Cena Bitcoina SGD (singapurski dolar)

Trend cen Bitcoin-a — SGD · Last 8 Days

Časovno obdobje: 2026-10-31 11:46 — 2026-11-08 11:46 UTC

Prva zabeležena cena

99,158.99 SGD
2026-10-31 11:59 UTC

Zadnja zabeležena cena

97,239.67 SGD
2026-11-08 10:59 UTC

Najvišja zabeležena cena

103,403.51 SGD
2026-11-04 22:47 UTC

Najnižja zabeležena cena

96,116.42 SGD
2026-11-06 15:07 UTC

Sprememba

-1,919.32 SGD
-1.94%

Zapisi

11,461

Največji razmik med zapisi: 00:01:46.

Cena Bitcoina · singapurski dolar (SGD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-31 11:59 — 2026-10-31 23:59	99,158.99 SGD	99,067.80 SGD	99,305.85 SGD	98,854.85 SGD	-0.09%	721
2026-11-01 00:00 — 2026-11-01 23:59	99,074.58 SGD	100,050.35 SGD	100,050.35 SGD	99,027.74 SGD	+0.98%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	100,049.35 SGD	98,117.19 SGD	100,731.26 SGD	98,006.38 SGD	-1.93%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	98,117.10 SGD	99,218.03 SGD	99,895.02 SGD	97,703.51 SGD	+1.12%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	99,137.26 SGD	102,906.51 SGD	103,403.51 SGD	96,869.81 SGD	+3.80%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	102,855.42 SGD	97,112.44 SGD	103,229.96 SGD	96,250.72 SGD	-5.58%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	97,100.70 SGD	97,288.07 SGD	97,710.88 SGD	96,116.42 SGD	+0.19%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	97,288.07 SGD	97,192.95 SGD	97,647.00 SGD	96,907.77 SGD	-0.10%	1,440
2026-11-08 00:00 — 2026-11-08 10:59	97,192.95 SGD	97,239.67 SGD	97,343.19 SGD	96,956.08 SGD	+0.05%	660