Cena Bitcoina SGD (singapurski dolar)

Trend cen Bitcoin-a — SGD · Last 8 Days

Časovno obdobje: 2026-11-02 02:57 — 2026-11-10 02:57 UTC

Prva zabeležena cena

100,340.34 SGD
2026-11-02 02:59 UTC

Zadnja zabeležena cena

95,963.67 SGD
2026-11-10 01:59 UTC

Najvišja zabeležena cena

103,403.51 SGD
2026-11-04 22:47 UTC

Najnižja zabeležena cena

94,386.98 SGD
2026-11-09 08:04 UTC

Sprememba

-4,376.67 SGD
-4.36%

Zapisi

11,461

Največji razmik med zapisi: 00:01:46.

Cena Bitcoina · singapurski dolar (SGD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-02 02:59 — 2026-11-02 23:59	100,340.34 SGD	98,117.19 SGD	100,731.26 SGD	98,006.38 SGD	-2.22%	1,261
2026-11-03 00:00 — 2026-11-03 23:59	98,117.10 SGD	99,218.03 SGD	99,895.02 SGD	97,703.51 SGD	+1.12%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	99,137.26 SGD	102,906.51 SGD	103,403.51 SGD	96,869.81 SGD	+3.80%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	102,855.42 SGD	97,112.44 SGD	103,229.96 SGD	96,250.72 SGD	-5.58%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	97,100.70 SGD	97,288.07 SGD	97,710.88 SGD	96,116.42 SGD	+0.19%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	97,288.07 SGD	97,192.95 SGD	97,647.00 SGD	96,907.77 SGD	-0.10%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	97,192.95 SGD	95,702.26 SGD	97,606.68 SGD	94,882.67 SGD	-1.53%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	95,653.65 SGD	96,252.29 SGD	96,723.92 SGD	94,386.98 SGD	+0.63%	1,440
2026-11-10 00:00 — 2026-11-10 01:59	96,233.34 SGD	95,963.67 SGD	96,332.55 SGD	95,714.61 SGD	-0.28%	120