Cena Bitcoina SGD (singapurski dolar)

Trend cen Bitcoin-a — SGD · Last 4 Months

Časovno obdobje: 2026-06-18 14:47 — 2026-10-16 14:47 UTC

Prva zabeležena cena: 81,171.28 SGD
2026-06-18 23:59 UTC
Zadnja zabeležena cena: 105,322.18 SGD
2026-10-15 23:59 UTC
Najvišja zabeležena cena: 111,419.00 SGD
2026-09-21 20:30 UTC
Najnižja zabeležena cena: 75,054.22 SGD
2026-07-01 01:15 UTC
Sprememba: 24,150.91 SGD
+29.75%
Zapisi: 170,121

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · singapurski dolar (SGD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-06-18 23:59 — 2026-06-24 23:59	81,171.28 SGD	79,156.60 SGD	84,742.88 SGD	76,805.68 SGD	-2.48%	8,638
2026-06-25 00:00 — 2026-07-01 23:59	79,134.92 SGD	77,745.66 SGD	80,194.11 SGD	75,054.22 SGD	-1.76%	10,078
2026-07-02 00:00 — 2026-07-08 23:59	77,716.68 SGD	80,550.78 SGD	83,290.18 SGD	77,159.68 SGD	+3.65%	10,077
2026-07-09 00:00 — 2026-07-15 23:59	80,534.93 SGD	83,402.83 SGD	84,525.01 SGD	79,740.64 SGD	+3.56%	10,080
2026-07-16 00:00 — 2026-07-22 23:59	83,389.32 SGD	85,327.29 SGD	86,348.67 SGD	80,761.88 SGD	+2.32%	10,080
2026-07-23 00:00 — 2026-07-29 23:59	85,327.29 SGD	82,363.85 SGD	85,533.14 SGD	81,175.43 SGD	-3.47%	10,079
2026-07-30 00:00 — 2026-08-05 23:59	82,363.85 SGD	82,715.93 SGD	83,822.63 SGD	79,820.43 SGD	+0.43%	10,072
2026-08-06 00:00 — 2026-08-12 23:59	82,742.30 SGD	81,101.39 SGD	83,547.25 SGD	80,905.82 SGD	-1.98%	10,047
2026-08-13 00:00 — 2026-08-19 23:59	81,101.39 SGD	88,011.76 SGD	88,857.13 SGD	79,942.41 SGD	+8.52%	10,061
2026-08-20 00:00 — 2026-08-26 23:59	88,075.08 SGD	100,513.94 SGD	102,989.85 SGD	87,611.81 SGD	+14.12%	10,068
2026-08-27 00:00 — 2026-09-02 23:59	100,551.97 SGD	98,231.89 SGD	103,262.26 SGD	97,236.96 SGD	-2.31%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	98,269.08 SGD	98,938.86 SGD	103,965.91 SGD	97,850.19 SGD	+0.68%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	98,943.93 SGD	97,332.11 SGD	100,976.53 SGD	95,501.77 SGD	-1.63%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	97,332.11 SGD	108,027.04 SGD	111,419.00 SGD	96,876.38 SGD	+10.99%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	108,027.04 SGD	106,765.93 SGD	109,139.16 SGD	105,594.95 SGD	-1.17%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	106,767.64 SGD	106,544.39 SGD	111,312.54 SGD	106,050.64 SGD	-0.21%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	106,541.75 SGD	104,658.71 SGD	107,772.60 SGD	102,996.51 SGD	-1.77%	10,079
2026-10-15 00:00 — 2026-10-15 23:59	104,733.02 SGD	105,322.18 SGD	105,800.17 SGD	102,389.83 SGD	+0.56%	1,438

Cena Bitcoina SGD · V živo · Vsa obdobja

Bitcoin Kalkulator

SGD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 4 Months

24,150.91 SGD 29.75 %

Prva zabeležena cena:
2026-06-18 23:59 UTC
81,171.28 SGD

Zadnja zabeležena cena:
2026-10-15 23:59 UTC
105,322.18 SGD

V Last 4 Months se je cena Bitcoina povišala za 24,150.91 singapurski dolar, kar kaže na trend 29.75 v procentualnih izrazih

Tržna kapitalizacija: Last 4 Months

490,757,520,918.69 SGD 30.17 %

Tržna kapitalizacija:
2026-06-18 23:59 UTC
1,626,423,178,723.22 SGD

Tržna kapitalizacija:
2026-10-15 23:59 UTC
2,117,180,699,641.91 SGD

V zadnjih Last 4 Months se je tržna kapitalizacija Bitcoina povečala za 490,757,520,918.69 singapurski dolar, kar nakazuje trend 30.17 v odstotkih

Stroški blokovne provizije: Last 4 Months

2026-06-19 1:50

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 3.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

singapurski dolar (SGD) · 2026-06-18 23:59 — 2026-10-15 23:59 UTC

Cena Bitcoina v zadnjih mesecih v singapurski dolar

Last 4 Months

Cena Bitcoina Last 4 Months

Tržna kapitalizacija Bitcoina Last 4 Months

Stopnje provizij za bloke Bitcoina Last 4 Months

Trend cen Bitcoin-a — SGD · Last 4 Months

Bitcoin Kalkulator

SGD

Prva zabeležena cena:
2026-06-18 23:59 UTC
81,171.28 SGD

Zadnja zabeležena cena:
2026-10-15 23:59 UTC
105,322.18 SGD

Tržna kapitalizacija:
2026-06-18 23:59 UTC
1,626,423,178,723.22 SGD

Tržna kapitalizacija:
2026-10-15 23:59 UTC
2,117,180,699,641.91 SGD

2026-06-19 1:50

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih mesecih v singapurski dolar

Last 4 Months

Trend cen Bitcoin-a — SGD · Last 4 Months

Bitcoin Kalkulator

SGD

Prva zabeležena cena:2026-06-18 23:59 UTC 81,171.28 SGD

Zadnja zabeležena cena:2026-10-15 23:59 UTC 105,322.18 SGD

Tržna kapitalizacija:2026-06-18 23:59 UTC 1,626,423,178,723.22 SGD

Tržna kapitalizacija:2026-10-15 23:59 UTC 2,117,180,699,641.91 SGD

2026-06-19 1:50

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-06-18 23:59 UTC
81,171.28 SGD

Zadnja zabeležena cena:
2026-10-15 23:59 UTC
105,322.18 SGD

Tržna kapitalizacija:
2026-06-18 23:59 UTC
1,626,423,178,723.22 SGD

Tržna kapitalizacija:
2026-10-15 23:59 UTC
2,117,180,699,641.91 SGD