Cena Bitcoina SGD (singapurski dolar)

Trend cen Bitcoin-a — SGD · Last 8 Hours

Časovno obdobje: 2026-10-11 03:04 — 2026-10-11 11:04 UTC

Prva zabeležena cena

106,200.29 SGD
2026-10-11 03:05 UTC

Zadnja zabeležena cena

106,092.10 SGD
2026-10-11 11:04 UTC

Najvišja zabeležena cena

106,361.60 SGD
2026-10-11 07:06 UTC

Najnižja zabeležena cena

105,854.72 SGD
2026-10-11 04:03 UTC

Sprememba

-108.19 SGD
-0.10%

Zapisi

480

Največji razmik med zapisi: 00:01:16.

Cena Bitcoina · singapurski dolar (SGD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-11 03:05 — 2026-10-11 03:59	106,200.29 SGD	105,916.12 SGD	106,200.29 SGD	105,905.38 SGD	-0.27%	55
2026-10-11 04:00 — 2026-10-11 04:59	105,917.90 SGD	106,128.53 SGD	106,131.28 SGD	105,854.72 SGD	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	106,129.67 SGD	106,160.83 SGD	106,202.73 SGD	106,129.67 SGD	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	106,159.54 SGD	106,307.64 SGD	106,337.81 SGD	106,146.71 SGD	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	106,311.18 SGD	106,118.01 SGD	106,361.60 SGD	106,114.33 SGD	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	106,116.15 SGD	106,179.08 SGD	106,208.23 SGD	106,115.12 SGD	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	106,179.23 SGD	106,138.79 SGD	106,208.46 SGD	106,106.57 SGD	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	106,141.00 SGD	106,096.24 SGD	106,176.76 SGD	106,059.81 SGD	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:04	106,096.24 SGD	106,092.10 SGD	106,096.24 SGD	106,084.23 SGD	0.00%	5