Cena Bitcoina KWD (kuvajtski dinar)

Trend cen Bitcoin-a — KWD · Last 8 Hours

Časovno obdobje: 2026-10-15 12:34 — 2026-10-15 20:34 UTC

Prva zabeležena cena

25,085.872 KWD
2026-10-15 12:35 UTC

Zadnja zabeležena cena

25,589.534 KWD
2026-10-15 20:34 UTC

Najvišja zabeležena cena

25,713.712 KWD
2026-10-15 19:24 UTC

Najnižja zabeležena cena

24,817.766 KWD
2026-10-15 13:56 UTC

Sprememba

503.662 KWD
+2.01%

Zapisi

479

Največji razmik med zapisi: 00:01:59.

Cena Bitcoina · kuvajtski dinar (KWD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-15 12:35 — 2026-10-15 12:59	25,085.872 KWD	25,053.365 KWD	25,164.320 KWD	25,053.365 KWD	-0.13%	25
2026-10-15 13:00 — 2026-10-15 13:59	25,053.365 KWD	24,887.411 KWD	25,069.090 KWD	24,817.766 KWD	-0.66%	60
2026-10-15 14:00 — 2026-10-15 14:59	24,891.543 KWD	25,456.623 KWD	25,456.623 KWD	24,891.543 KWD	+2.27%	60
2026-10-15 15:00 — 2026-10-15 15:59	25,436.765 KWD	25,616.060 KWD	25,640.641 KWD	25,418.840 KWD	+0.70%	60
2026-10-15 16:00 — 2026-10-15 16:59	25,626.529 KWD	25,512.352 KWD	25,636.196 KWD	25,477.626 KWD	-0.45%	60
2026-10-15 17:00 — 2026-10-15 17:59	25,514.536 KWD	25,609.125 KWD	25,650.909 KWD	25,512.336 KWD	+0.37%	60
2026-10-15 18:00 — 2026-10-15 18:59	25,613.324 KWD	25,588.943 KWD	25,613.324 KWD	25,502.560 KWD	-0.10%	60
2026-10-15 19:01 — 2026-10-15 19:59	25,589.541 KWD	25,600.991 KWD	25,713.712 KWD	25,589.541 KWD	+0.04%	59
2026-10-15 20:00 — 2026-10-15 20:34	25,600.189 KWD	25,589.534 KWD	25,602.685 KWD	25,565.168 KWD	-0.04%	35