Cena Bitcoina KWD (kuvajtski dinar)

Trend cen Bitcoin-a — KWD · Last 8 Hours

Časovno obdobje: 2026-10-20 12:56 — 2026-10-20 20:56 UTC

Prva zabeležena cena

25,263.521 KWD
2026-10-20 12:57 UTC

Zadnja zabeležena cena

25,615.520 KWD
2026-10-20 20:56 UTC

Najvišja zabeležena cena

25,774.360 KWD
2026-10-20 14:59 UTC

Najnižja zabeležena cena

25,162.124 KWD
2026-10-20 13:35 UTC

Sprememba

351.999 KWD
+1.39%

Zapisi

480

Največji razmik med zapisi: 00:01:18.

Cena Bitcoina · kuvajtski dinar (KWD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-20 12:57 — 2026-10-20 12:59	25,263.521 KWD	25,262.366 KWD	25,263.521 KWD	25,262.366 KWD	0.00%	3
2026-10-20 13:00 — 2026-10-20 13:59	25,249.472 KWD	25,332.746 KWD	25,345.892 KWD	25,162.124 KWD	+0.33%	60
2026-10-20 14:00 — 2026-10-20 14:59	25,351.180 KWD	25,774.360 KWD	25,774.360 KWD	25,351.180 KWD	+1.67%	60
2026-10-20 15:00 — 2026-10-20 15:59	25,763.678 KWD	25,537.810 KWD	25,763.678 KWD	25,475.345 KWD	-0.88%	60
2026-10-20 16:00 — 2026-10-20 16:59	25,543.330 KWD	25,623.392 KWD	25,630.784 KWD	25,492.369 KWD	+0.31%	60
2026-10-20 17:00 — 2026-10-20 17:59	25,620.136 KWD	25,616.817 KWD	25,660.647 KWD	25,596.773 KWD	-0.01%	60
2026-10-20 18:00 — 2026-10-20 18:59	25,616.817 KWD	25,538.756 KWD	25,627.414 KWD	25,521.860 KWD	-0.30%	60
2026-10-20 19:00 — 2026-10-20 19:59	25,538.756 KWD	25,557.004 KWD	25,572.078 KWD	25,497.700 KWD	+0.07%	60
2026-10-20 20:00 — 2026-10-20 20:56	25,562.411 KWD	25,615.520 KWD	25,619.298 KWD	25,538.964 KWD	+0.21%	57