Cena Bitcoina KWD (kuvajtski dinar)

Trend cen Bitcoin-a — KWD · Last 8 Hours

Časovno obdobje: 2026-10-22 00:45 — 2026-10-22 08:45 UTC

Prva zabeležena cena

26,143.235 KWD
2026-10-22 00:46 UTC

Zadnja zabeležena cena

25,397.886 KWD
2026-10-22 08:45 UTC

Najvišja zabeležena cena

26,145.535 KWD
2026-10-22 01:25 UTC

Najnižja zabeležena cena

25,383.164 KWD
2026-10-22 08:41 UTC

Sprememba

-745.349 KWD
-2.85%

Zapisi

480

Največji razmik med zapisi: 00:01:21.

Cena Bitcoina · kuvajtski dinar (KWD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-22 00:46 — 2026-10-22 00:59	26,143.235 KWD	26,116.871 KWD	26,143.732 KWD	26,116.871 KWD	-0.10%	14
2026-10-22 01:00 — 2026-10-22 01:59	26,116.871 KWD	25,887.308 KWD	26,145.535 KWD	25,887.308 KWD	-0.88%	60
2026-10-22 02:00 — 2026-10-22 02:59	25,887.308 KWD	25,688.673 KWD	25,887.308 KWD	25,682.350 KWD	-0.77%	60
2026-10-22 03:00 — 2026-10-22 03:59	25,691.436 KWD	25,690.813 KWD	25,717.241 KWD	25,624.484 KWD	0.00%	60
2026-10-22 04:00 — 2026-10-22 04:59	25,690.813 KWD	25,689.173 KWD	25,710.203 KWD	25,657.549 KWD	-0.01%	60
2026-10-22 05:00 — 2026-10-22 05:59	25,693.935 KWD	25,654.364 KWD	25,718.440 KWD	25,638.537 KWD	-0.15%	60
2026-10-22 06:00 — 2026-10-22 06:59	25,654.364 KWD	25,569.931 KWD	25,680.700 KWD	25,563.522 KWD	-0.33%	60
2026-10-22 07:00 — 2026-10-22 07:59	25,567.344 KWD	25,471.586 KWD	25,567.344 KWD	25,471.586 KWD	-0.37%	60
2026-10-22 08:00 — 2026-10-22 08:45	25,478.947 KWD	25,397.886 KWD	25,487.058 KWD	25,383.164 KWD	-0.32%	46