Cena Bitcoina KWD (kuvajtski dinar)

Trend cen Bitcoin-a — KWD · Last 8 Hours

Časovno obdobje: 2026-10-17 07:25 — 2026-10-17 15:25 UTC

Prva zabeležena cena

25,207.219 KWD
2026-10-17 07:25 UTC

Zadnja zabeležena cena

25,179.884 KWD
2026-10-17 15:24 UTC

Najvišja zabeležena cena

25,240.803 KWD
2026-10-17 08:06 UTC

Najnižja zabeležena cena

25,156.714 KWD
2026-10-17 14:18 UTC

Sprememba

-27.335 KWD
-0.11%

Zapisi

480

Največji razmik med zapisi: 00:01:17.

Cena Bitcoina · kuvajtski dinar (KWD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-17 07:25 — 2026-10-17 07:59	25,207.219 KWD	25,225.669 KWD	25,237.180 KWD	25,202.855 KWD	+0.07%	35
2026-10-17 08:00 — 2026-10-17 08:59	25,225.824 KWD	25,229.342 KWD	25,240.803 KWD	25,217.783 KWD	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	25,231.000 KWD	25,234.050 KWD	25,235.675 KWD	25,214.136 KWD	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	25,228.361 KWD	25,213.926 KWD	25,228.361 KWD	25,188.167 KWD	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	25,213.926 KWD	25,189.521 KWD	25,217.437 KWD	25,181.983 KWD	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	25,186.704 KWD	25,169.172 KWD	25,197.352 KWD	25,163.751 KWD	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	25,167.535 KWD	25,170.131 KWD	25,186.130 KWD	25,159.814 KWD	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	25,170.131 KWD	25,191.294 KWD	25,199.013 KWD	25,156.714 KWD	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:24	25,190.350 KWD	25,179.884 KWD	25,192.142 KWD	25,168.010 KWD	-0.04%	25