Cena Bitcoina KWD (kuvajtski dinar)

Trend cen Bitcoin-a — KWD · Last 8 Hours

Časovno obdobje: 2026-10-13 17:44 — 2026-10-14 01:44 UTC

Prva zabeležena cena

25,935.317 KWD
2026-10-13 17:45 UTC

Zadnja zabeležena cena

25,941.391 KWD
2026-10-14 01:44 UTC

Najvišja zabeležena cena

26,069.290 KWD
2026-10-14 00:43 UTC

Najnižja zabeležena cena

25,860.972 KWD
2026-10-13 17:55 UTC

Sprememba

6.074 KWD
+0.02%

Zapisi

480

Največji razmik med zapisi: 00:01:28.

Cena Bitcoina · kuvajtski dinar (KWD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-13 17:45 — 2026-10-13 17:59	25,935.317 KWD	25,876.554 KWD	25,935.317 KWD	25,860.972 KWD	-0.23%	15
2026-10-13 18:00 — 2026-10-13 18:59	25,876.554 KWD	25,908.205 KWD	25,957.314 KWD	25,862.986 KWD	+0.12%	60
2026-10-13 19:00 — 2026-10-13 19:59	25,908.217 KWD	25,940.646 KWD	25,943.746 KWD	25,908.217 KWD	+0.13%	60
2026-10-13 20:00 — 2026-10-13 20:59	25,947.553 KWD	25,990.521 KWD	25,991.729 KWD	25,918.160 KWD	+0.17%	60
2026-10-13 21:00 — 2026-10-13 21:59	25,991.256 KWD	26,015.667 KWD	26,020.808 KWD	25,960.481 KWD	+0.09%	60
2026-10-13 22:00 — 2026-10-13 22:59	26,015.667 KWD	26,030.355 KWD	26,032.949 KWD	25,986.331 KWD	+0.06%	60
2026-10-13 23:00 — 2026-10-13 23:59	26,030.355 KWD	25,916.305 KWD	26,030.355 KWD	25,911.269 KWD	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	25,916.316 KWD	25,995.885 KWD	26,069.290 KWD	25,916.316 KWD	+0.31%	60
2026-10-14 01:00 — 2026-10-14 01:44	25,999.399 KWD	25,941.391 KWD	25,999.399 KWD	25,927.936 KWD	-0.22%	45