Cena Bitcoina KWD (kuvajtski dinar)

Trend cen Bitcoin-a — KWD · Last 8 Hours

Časovno obdobje: 2026-10-23 16:46 — 2026-10-24 00:46 UTC

Prva zabeležena cena

25,364.230 KWD
2026-10-23 16:47 UTC

Zadnja zabeležena cena

25,033.031 KWD
2026-10-24 00:46 UTC

Najvišja zabeležena cena

25,384.382 KWD
2026-10-23 17:22 UTC

Najnižja zabeležena cena

24,996.508 KWD
2026-10-23 23:14 UTC

Sprememba

-331.198 KWD
-1.31%

Zapisi

479

Največji razmik med zapisi: 00:02:01.

Cena Bitcoina · kuvajtski dinar (KWD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-23 16:47 — 2026-10-23 16:59	25,364.230 KWD	25,348.626 KWD	25,383.726 KWD	25,346.604 KWD	-0.06%	13
2026-10-23 17:00 — 2026-10-23 17:59	25,346.468 KWD	25,317.581 KWD	25,384.382 KWD	25,311.834 KWD	-0.11%	60
2026-10-23 18:00 — 2026-10-23 18:59	25,337.335 KWD	25,293.710 KWD	25,337.335 KWD	25,265.934 KWD	-0.17%	59
2026-10-23 19:00 — 2026-10-23 19:59	25,301.161 KWD	25,229.996 KWD	25,301.161 KWD	25,227.781 KWD	-0.28%	60
2026-10-23 20:00 — 2026-10-23 20:59	25,230.261 KWD	25,291.154 KWD	25,292.912 KWD	25,226.753 KWD	+0.24%	60
2026-10-23 21:00 — 2026-10-23 21:59	25,291.154 KWD	25,248.479 KWD	25,295.042 KWD	25,244.580 KWD	-0.17%	60
2026-10-23 22:00 — 2026-10-23 22:59	25,248.479 KWD	25,029.364 KWD	25,269.420 KWD	25,029.364 KWD	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	25,075.801 KWD	25,195.587 KWD	25,196.631 KWD	24,996.508 KWD	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:46	25,195.587 KWD	25,033.031 KWD	25,197.623 KWD	25,031.950 KWD	-0.65%	47