Cena Bitcoina KWD (kuvajtski dinar)

Trend cen Bitcoin-a — KWD · Last 8 Hours

Časovno obdobje: 2026-10-14 17:09 — 2026-10-15 01:09 UTC

Prva zabeležena cena

25,572.597 KWD
2026-10-14 17:10 UTC

Zadnja zabeležena cena

25,444.654 KWD
2026-10-15 01:09 UTC

Najvišja zabeležena cena

25,576.744 KWD
2026-10-14 17:12 UTC

Najnižja zabeležena cena

25,357.479 KWD
2026-10-15 00:54 UTC

Sprememba

-127.943 KWD
-0.50%

Zapisi

480

Največji razmik med zapisi: 00:01:29.

Cena Bitcoina · kuvajtski dinar (KWD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-14 17:10 — 2026-10-14 17:59	25,572.597 KWD	25,446.545 KWD	25,576.744 KWD	25,417.144 KWD	-0.49%	50
2026-10-14 18:00 — 2026-10-14 18:59	25,443.747 KWD	25,462.789 KWD	25,470.554 KWD	25,421.312 KWD	+0.07%	60
2026-10-14 19:00 — 2026-10-14 19:59	25,462.789 KWD	25,483.802 KWD	25,500.980 KWD	25,415.847 KWD	+0.08%	60
2026-10-14 20:00 — 2026-10-14 20:59	25,482.931 KWD	25,482.410 KWD	25,537.013 KWD	25,444.165 KWD	0.00%	60
2026-10-14 21:00 — 2026-10-14 21:59	25,469.734 KWD	25,472.537 KWD	25,527.325 KWD	25,443.614 KWD	+0.01%	60
2026-10-14 22:00 — 2026-10-14 22:59	25,478.952 KWD	25,434.290 KWD	25,478.952 KWD	25,374.813 KWD	-0.18%	60
2026-10-14 23:00 — 2026-10-14 23:59	25,433.864 KWD	25,414.006 KWD	25,439.284 KWD	25,390.803 KWD	-0.08%	60
2026-10-15 00:00 — 2026-10-15 00:59	25,432.052 KWD	25,408.296 KWD	25,470.899 KWD	25,357.479 KWD	-0.09%	60
2026-10-15 01:00 — 2026-10-15 01:09	25,406.159 KWD	25,444.654 KWD	25,481.310 KWD	25,406.159 KWD	+0.15%	10