Cena Bitcoina KWD (kuvajtski dinar)

Trend cen Bitcoin-a — KWD · Last 8 Hours

Časovno obdobje: 2026-10-15 22:28 — 2026-10-16 06:28 UTC

Prva zabeležena cena

25,646.200 KWD
2026-10-15 22:29 UTC

Zadnja zabeležena cena

25,488.570 KWD
2026-10-16 06:28 UTC

Najvišja zabeležena cena

25,646.200 KWD
2026-10-15 22:29 UTC

Najnižja zabeležena cena

25,396.991 KWD
2026-10-16 03:45 UTC

Sprememba

-157.630 KWD
-0.61%

Zapisi

480

Največji razmik med zapisi: 00:01:22.

Cena Bitcoina · kuvajtski dinar (KWD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-15 22:29 — 2026-10-15 22:59	25,646.200 KWD	25,621.249 KWD	25,646.200 KWD	25,612.329 KWD	-0.10%	31
2026-10-15 23:00 — 2026-10-15 23:59	25,620.359 KWD	25,545.599 KWD	25,620.359 KWD	25,523.726 KWD	-0.29%	60
2026-10-16 00:00 — 2026-10-16 00:59	25,547.749 KWD	25,573.845 KWD	25,614.359 KWD	25,546.341 KWD	+0.10%	60
2026-10-16 01:00 — 2026-10-16 01:59	25,566.986 KWD	25,507.624 KWD	25,619.622 KWD	25,504.497 KWD	-0.23%	60
2026-10-16 02:00 — 2026-10-16 02:59	25,501.353 KWD	25,496.690 KWD	25,533.223 KWD	25,479.345 KWD	-0.02%	60
2026-10-16 03:00 — 2026-10-16 03:59	25,496.690 KWD	25,523.689 KWD	25,531.723 KWD	25,396.991 KWD	+0.11%	60
2026-10-16 04:00 — 2026-10-16 04:59	25,518.387 KWD	25,492.627 KWD	25,519.603 KWD	25,464.229 KWD	-0.10%	60
2026-10-16 05:00 — 2026-10-16 05:59	25,503.421 KWD	25,519.246 KWD	25,582.614 KWD	25,491.063 KWD	+0.06%	60
2026-10-16 06:00 — 2026-10-16 06:28	25,518.738 KWD	25,488.570 KWD	25,518.738 KWD	25,470.495 KWD	-0.12%	29