Cena Bitcoina KWD (kuvajtski dinar)

Trend cen Bitcoin-a — KWD · Last 8 Hours

Časovno obdobje: 2026-10-12 13:49 — 2026-10-12 21:49 UTC

Prva zabeležena cena

25,747.627 KWD
2026-10-12 13:50 UTC

Zadnja zabeležena cena

25,666.729 KWD
2026-10-12 21:49 UTC

Najvišja zabeležena cena

25,869.412 KWD
2026-10-12 20:55 UTC

Najnižja zabeležena cena

25,629.037 KWD
2026-10-12 19:19 UTC

Sprememba

-80.898 KWD
-0.31%

Zapisi

480

Največji razmik med zapisi: 00:01:13.

Cena Bitcoina · kuvajtski dinar (KWD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-12 13:50 — 2026-10-12 13:59	25,747.627 KWD	25,828.389 KWD	25,828.389 KWD	25,742.097 KWD	+0.31%	10
2026-10-12 14:00 — 2026-10-12 14:59	25,828.389 KWD	25,687.267 KWD	25,839.952 KWD	25,660.505 KWD	-0.55%	60
2026-10-12 15:00 — 2026-10-12 15:59	25,698.778 KWD	25,746.773 KWD	25,756.974 KWD	25,697.259 KWD	+0.19%	60
2026-10-12 16:00 — 2026-10-12 16:59	25,741.796 KWD	25,684.477 KWD	25,806.649 KWD	25,684.477 KWD	-0.22%	60
2026-10-12 17:00 — 2026-10-12 17:59	25,684.477 KWD	25,673.029 KWD	25,705.371 KWD	25,646.395 KWD	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	25,677.282 KWD	25,646.940 KWD	25,682.682 KWD	25,631.688 KWD	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:59	25,645.949 KWD	25,780.722 KWD	25,780.722 KWD	25,629.037 KWD	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	25,780.722 KWD	25,850.082 KWD	25,869.412 KWD	25,780.228 KWD	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:49	25,844.724 KWD	25,666.729 KWD	25,852.657 KWD	25,666.729 KWD	-0.69%	50