Cena Bitcoina KWD (kuvajtski dinar)

Trend cen Bitcoin-a — KWD · Last 8 Hours

Časovno obdobje: 2026-10-14 07:28 — 2026-10-14 15:28 UTC

Prva zabeležena cena

26,001.011 KWD
2026-10-14 07:29 UTC

Zadnja zabeležena cena

25,551.373 KWD
2026-10-14 15:28 UTC

Najvišja zabeležena cena

26,176.665 KWD
2026-10-14 08:12 UTC

Najnižja zabeležena cena

25,475.723 KWD
2026-10-14 15:14 UTC

Sprememba

-449.639 KWD
-1.73%

Zapisi

480

Največji razmik med zapisi: 00:01:24.

Cena Bitcoina · kuvajtski dinar (KWD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-14 07:29 — 2026-10-14 07:59	26,001.011 KWD	26,022.602 KWD	26,022.602 KWD	25,974.515 KWD	+0.08%	31
2026-10-14 08:00 — 2026-10-14 08:59	26,022.602 KWD	26,001.706 KWD	26,176.665 KWD	25,969.026 KWD	-0.08%	60
2026-10-14 09:00 — 2026-10-14 09:59	25,990.448 KWD	25,932.135 KWD	25,998.249 KWD	25,925.608 KWD	-0.22%	60
2026-10-14 10:00 — 2026-10-14 10:59	25,932.135 KWD	25,982.364 KWD	25,985.256 KWD	25,888.442 KWD	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	25,982.291 KWD	25,997.733 KWD	26,004.108 KWD	25,963.125 KWD	+0.06%	60
2026-10-14 12:00 — 2026-10-14 12:59	26,001.774 KWD	25,842.540 KWD	26,115.290 KWD	25,788.233 KWD	-0.61%	60
2026-10-14 13:00 — 2026-10-14 13:59	25,811.862 KWD	25,776.391 KWD	25,898.882 KWD	25,704.787 KWD	-0.14%	60
2026-10-14 14:00 — 2026-10-14 14:59	25,776.391 KWD	25,508.498 KWD	25,776.391 KWD	25,480.896 KWD	-1.04%	60
2026-10-14 15:00 — 2026-10-14 15:28	25,508.498 KWD	25,551.373 KWD	25,581.949 KWD	25,475.723 KWD	+0.17%	29