Cena Bitcoina KWD (kuvajtski dinar)

Trend cen Bitcoin-a — KWD · Last 8 Hours

Časovno obdobje: 2026-10-20 08:54 — 2026-10-20 16:54 UTC

Prva zabeležena cena

25,268.946 KWD
2026-10-20 08:55 UTC

Zadnja zabeležena cena

25,625.714 KWD
2026-10-20 16:54 UTC

Najvišja zabeležena cena

25,774.360 KWD
2026-10-20 14:59 UTC

Najnižja zabeležena cena

25,162.124 KWD
2026-10-20 13:35 UTC

Sprememba

356.768 KWD
+1.41%

Zapisi

480

Največji razmik med zapisi: 00:01:18.

Cena Bitcoina · kuvajtski dinar (KWD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-20 08:55 — 2026-10-20 08:59	25,268.946 KWD	25,263.047 KWD	25,268.946 KWD	25,254.033 KWD	-0.02%	5
2026-10-20 09:00 — 2026-10-20 09:59	25,263.047 KWD	25,231.080 KWD	25,275.088 KWD	25,199.726 KWD	-0.13%	60
2026-10-20 10:00 — 2026-10-20 10:59	25,241.265 KWD	25,243.847 KWD	25,274.725 KWD	25,239.665 KWD	+0.01%	60
2026-10-20 11:00 — 2026-10-20 11:59	25,252.032 KWD	25,208.790 KWD	25,268.292 KWD	25,205.317 KWD	-0.17%	60
2026-10-20 12:00 — 2026-10-20 12:59	25,208.790 KWD	25,262.366 KWD	25,263.521 KWD	25,171.635 KWD	+0.21%	60
2026-10-20 13:00 — 2026-10-20 13:59	25,249.472 KWD	25,332.746 KWD	25,345.892 KWD	25,162.124 KWD	+0.33%	60
2026-10-20 14:00 — 2026-10-20 14:59	25,351.180 KWD	25,774.360 KWD	25,774.360 KWD	25,351.180 KWD	+1.67%	60
2026-10-20 15:00 — 2026-10-20 15:59	25,763.678 KWD	25,537.810 KWD	25,763.678 KWD	25,475.345 KWD	-0.88%	60
2026-10-20 16:00 — 2026-10-20 16:54	25,543.330 KWD	25,625.714 KWD	25,625.714 KWD	25,492.369 KWD	+0.32%	55