Cena Bitcoina KWD (kuvajtski dinar)

Trend cen Bitcoin-a — KWD · Last 8 Hours

Časovno obdobje: 2026-10-16 16:06 — 2026-10-17 00:06 UTC

Prva zabeležena cena

25,253.029 KWD
2026-10-16 16:07 UTC

Zadnja zabeležena cena

25,343.083 KWD
2026-10-17 00:06 UTC

Najvišja zabeležena cena

25,406.134 KWD
2026-10-16 22:34 UTC

Najnižja zabeležena cena

25,114.626 KWD
2026-10-16 17:28 UTC

Sprememba

90.054 KWD
+0.36%

Zapisi

480

Največji razmik med zapisi: 00:01:17.

Cena Bitcoina · kuvajtski dinar (KWD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-16 16:07 — 2026-10-16 16:59	25,253.029 KWD	25,296.224 KWD	25,362.072 KWD	25,253.029 KWD	+0.17%	53
2026-10-16 17:00 — 2026-10-16 17:59	25,294.232 KWD	25,230.158 KWD	25,328.776 KWD	25,114.626 KWD	-0.25%	60
2026-10-16 18:00 — 2026-10-16 18:59	25,222.821 KWD	25,157.096 KWD	25,292.367 KWD	25,146.434 KWD	-0.26%	60
2026-10-16 19:00 — 2026-10-16 19:59	25,182.653 KWD	25,342.299 KWD	25,361.277 KWD	25,178.339 KWD	+0.63%	60
2026-10-16 20:00 — 2026-10-16 20:59	25,334.895 KWD	25,381.573 KWD	25,385.463 KWD	25,323.488 KWD	+0.18%	60
2026-10-16 21:00 — 2026-10-16 21:59	25,381.573 KWD	25,367.279 KWD	25,394.345 KWD	25,351.796 KWD	-0.06%	60
2026-10-16 22:00 — 2026-10-16 22:59	25,368.874 KWD	25,400.115 KWD	25,406.134 KWD	25,366.269 KWD	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	25,401.174 KWD	25,343.382 KWD	25,404.596 KWD	25,343.382 KWD	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:06	25,344.132 KWD	25,343.083 KWD	25,344.132 KWD	25,338.991 KWD	0.00%	7