Cena Bitcoina KWD (kuvajtski dinar)

Trend cen Bitcoin-a — KWD · Last 20 Hours

Časovno obdobje: 2026-10-23 07:24 — 2026-10-24 03:24 UTC

Prva zabeležena cena: 25,364.384 KWD
2026-10-23 07:25 UTC
Zadnja zabeležena cena: 25,135.954 KWD
2026-10-24 03:24 UTC
Najvišja zabeležena cena: 25,447.902 KWD
2026-10-23 14:04 UTC
Najnižja zabeležena cena: 24,996.508 KWD
2026-10-23 23:14 UTC
Sprememba: -228.430 KWD
-0.90%
Zapisi: 1,199

Največji razmik med zapisi: 00:02:01.

Cena Bitcoina · kuvajtski dinar (KWD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-23 07:25 — 2026-10-23 07:59	25,364.384 KWD	25,327.869 KWD	25,391.712 KWD	25,326.868 KWD	-0.14%	35
2026-10-23 08:00 — 2026-10-23 08:59	25,312.850 KWD	25,375.233 KWD	25,413.238 KWD	25,312.850 KWD	+0.25%	60
2026-10-23 09:00 — 2026-10-23 09:59	25,377.291 KWD	25,342.064 KWD	25,381.246 KWD	25,307.146 KWD	-0.14%	60
2026-10-23 10:00 — 2026-10-23 10:59	25,338.143 KWD	25,352.709 KWD	25,386.552 KWD	25,326.108 KWD	+0.06%	60
2026-10-23 11:00 — 2026-10-23 11:59	25,347.381 KWD	25,353.473 KWD	25,367.513 KWD	25,321.628 KWD	+0.02%	60
2026-10-23 12:00 — 2026-10-23 12:59	25,358.765 KWD	25,358.995 KWD	25,382.917 KWD	25,290.559 KWD	+0.00%	60
2026-10-23 13:00 — 2026-10-23 13:59	25,368.855 KWD	25,404.346 KWD	25,439.391 KWD	25,328.335 KWD	+0.14%	60
2026-10-23 14:00 — 2026-10-23 14:59	25,404.346 KWD	25,364.490 KWD	25,447.902 KWD	25,182.701 KWD	-0.16%	60
2026-10-23 15:00 — 2026-10-23 15:59	25,359.357 KWD	25,325.368 KWD	25,365.935 KWD	25,268.162 KWD	-0.13%	60
2026-10-23 16:00 — 2026-10-23 16:59	25,335.584 KWD	25,348.626 KWD	25,383.726 KWD	25,291.601 KWD	+0.05%	60
2026-10-23 17:00 — 2026-10-23 17:59	25,346.468 KWD	25,317.581 KWD	25,384.382 KWD	25,311.834 KWD	-0.11%	60
2026-10-23 18:00 — 2026-10-23 18:59	25,337.335 KWD	25,293.710 KWD	25,337.335 KWD	25,265.934 KWD	-0.17%	59
2026-10-23 19:00 — 2026-10-23 19:59	25,301.161 KWD	25,229.996 KWD	25,301.161 KWD	25,227.781 KWD	-0.28%	60
2026-10-23 20:00 — 2026-10-23 20:59	25,230.261 KWD	25,291.154 KWD	25,292.912 KWD	25,226.753 KWD	+0.24%	60
2026-10-23 21:00 — 2026-10-23 21:59	25,291.154 KWD	25,248.479 KWD	25,295.042 KWD	25,244.580 KWD	-0.17%	60
2026-10-23 22:00 — 2026-10-23 22:59	25,248.479 KWD	25,029.364 KWD	25,269.420 KWD	25,029.364 KWD	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	25,075.801 KWD	25,195.587 KWD	25,196.631 KWD	24,996.508 KWD	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	25,195.587 KWD	25,028.746 KWD	25,197.623 KWD	25,028.746 KWD	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	25,032.967 KWD	25,125.088 KWD	25,125.088 KWD	25,028.292 KWD	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	25,124.908 KWD	25,126.057 KWD	25,132.064 KWD	25,098.687 KWD	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:24	25,131.773 KWD	25,135.954 KWD	25,159.077 KWD	25,130.012 KWD	+0.02%	25

Cena Bitcoina KWD · V živo · Vsa obdobja

Bitcoin Kalkulator

KWD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 20 Hours

-228.43 KWD -0.9 %

Prva zabeležena cena:
2026-10-23 07:25 UTC
25,364.384 KWD

Zadnja zabeležena cena:
2026-10-24 03:24 UTC
25,135.954 KWD

V zadnjih Last 20 Hours se je cena Bitcoina zmanjšala za 228.43 kuvajtski dinar, kar nakazuje trend -0.9 v odstotkih

Tržna kapitalizacija: Last 20 Hours

-4,688,228,056.24 KWD -0.92 %

Tržna kapitalizacija:
2026-10-23 07:25 UTC
509,949,255,273.496 KWD

Tržna kapitalizacija:
2026-10-24 03:24 UTC
505,261,027,217.258 KWD

V zadnjih Last 20 Hours se je tržna kapitalizacija Bitcoina zmanjšala za 4,688,228,056.24 kuvajtski dinar, kar nakazuje trend -0.92 v odstotkih

Stroški blokovne provizije: Last 20 Hours

2026-10-23 9:26

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

kuvajtski dinar (KWD) · 2026-10-23 07:25 — 2026-10-24 03:24 UTC

Cena Bitcoina v zadnjih urah v kuvajtski dinar

Last 20 Hours

Cena Bitcoina Last 20 Hours

Tržna kapitalizacija Bitcoina Last 20 Hours

Stopnje provizij za bloke Bitcoina Last 20 Hours

Trend cen Bitcoin-a — KWD · Last 20 Hours

Bitcoin Kalkulator

KWD

Prva zabeležena cena:
2026-10-23 07:25 UTC
25,364.384 KWD

Zadnja zabeležena cena:
2026-10-24 03:24 UTC
25,135.954 KWD

Tržna kapitalizacija:
2026-10-23 07:25 UTC
509,949,255,273.496 KWD

Tržna kapitalizacija:
2026-10-24 03:24 UTC
505,261,027,217.258 KWD

2026-10-23 9:26

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih urah v kuvajtski dinar

Last 20 Hours

Trend cen Bitcoin-a — KWD · Last 20 Hours

Bitcoin Kalkulator

KWD

Prva zabeležena cena:2026-10-23 07:25 UTC 25,364.384 KWD

Zadnja zabeležena cena:2026-10-24 03:24 UTC 25,135.954 KWD

Tržna kapitalizacija:2026-10-23 07:25 UTC 509,949,255,273.496 KWD

Tržna kapitalizacija:2026-10-24 03:24 UTC 505,261,027,217.258 KWD

2026-10-23 9:26

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-23 07:25 UTC
25,364.384 KWD

Zadnja zabeležena cena:
2026-10-24 03:24 UTC
25,135.954 KWD

Tržna kapitalizacija:
2026-10-23 07:25 UTC
509,949,255,273.496 KWD

Tržna kapitalizacija:
2026-10-24 03:24 UTC
505,261,027,217.258 KWD