Cena Bitcoina BTC (bitcoin)

Trend cen Bitcoin-a — BTC · Last 20 Hours

Časovno obdobje: 2026-10-10 11:41 — 2026-10-11 07:41 UTC

Prva zabeležena cena: 1.00000000 BTC
2026-10-10 11:42 UTC
Zadnja zabeležena cena: 1.00000000 BTC
2026-10-11 07:41 UTC
Najvišja zabeležena cena: 1.00000000 BTC
2026-10-10 11:42 UTC
Najnižja zabeležena cena: 1.00000000 BTC
2026-10-10 11:42 UTC
Sprememba: 0.00000000 BTC
0.00%
Zapisi: 1,200

Največji razmik med zapisi: 00:01:21.

Cena Bitcoina · bitcoin (BTC)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-10 11:42 — 2026-10-10 11:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	18
2026-10-10 12:00 — 2026-10-10 12:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-10 13:00 — 2026-10-10 13:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-10 14:00 — 2026-10-10 14:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-10 15:00 — 2026-10-10 15:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-10 17:00 — 2026-10-10 17:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-10 18:00 — 2026-10-10 18:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-10 19:00 — 2026-10-10 19:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-10 20:00 — 2026-10-10 20:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-10 21:00 — 2026-10-10 21:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-10 23:00 — 2026-10-10 23:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-11 00:00 — 2026-10-11 00:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-11 01:00 — 2026-10-11 01:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-11 02:00 — 2026-10-11 02:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-11 03:00 — 2026-10-11 03:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-11 04:00 — 2026-10-11 04:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-11 05:00 — 2026-10-11 05:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-11 06:00 — 2026-10-11 06:59	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	60
2026-10-11 07:00 — 2026-10-11 07:41	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	1.00000000 BTC	0.00%	42