Cena Bitcoina XLM (zvezda)

Trend cen Bitcoin-a — XLM · Last 20 Hours

Časovno obdobje: 2026-11-09 21:46 — 2026-11-10 17:46 UTC

Prva zabeležena cena: 507,762.73154786 XLM
2026-11-09 21:47 UTC
Zadnja zabeležena cena: 511,127.96146330 XLM
2026-11-10 17:46 UTC
Najvišja zabeležena cena: 515,453.00966714 XLM
2026-11-10 17:10 UTC
Najnižja zabeležena cena: 500,246.99978238 XLM
2026-11-10 07:35 UTC
Sprememba: 3,365.22991544 XLM
+0.66%
Zapisi: 1,200

Največji razmik med zapisi: 00:01:08.

Cena Bitcoina · zvezda (XLM)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-09 21:47 — 2026-11-09 21:59	507,762.73154786 XLM	508,480.61780395 XLM	508,480.61780395 XLM	507,565.91330050 XLM	+0.14%	13
2026-11-09 22:00 — 2026-11-09 22:59	508,643.48651483 XLM	508,360.21861980 XLM	510,303.68352351 XLM	508,179.86226666 XLM	-0.06%	60
2026-11-09 23:00 — 2026-11-09 23:59	508,360.21861980 XLM	511,201.48099891 XLM	511,201.48099891 XLM	508,316.64026300 XLM	+0.56%	60
2026-11-10 00:00 — 2026-11-10 00:59	510,702.57052570 XLM	509,186.20417223 XLM	510,833.04542730 XLM	508,925.39461499 XLM	-0.30%	60
2026-11-10 01:00 — 2026-11-10 01:59	509,288.37861976 XLM	509,658.45594956 XLM	509,770.87040788 XLM	508,119.55749075 XLM	+0.07%	60
2026-11-10 02:00 — 2026-11-10 02:59	509,759.04863683 XLM	509,579.02770130 XLM	511,047.08705329 XLM	509,169.37444610 XLM	-0.04%	60
2026-11-10 03:00 — 2026-11-10 03:59	509,462.36623680 XLM	508,389.57151769 XLM	509,826.55940585 XLM	508,027.28428748 XLM	-0.21%	60
2026-11-10 04:00 — 2026-11-10 04:59	507,989.71876363 XLM	506,607.97461577 XLM	508,209.89972592 XLM	505,925.55458215 XLM	-0.27%	60
2026-11-10 05:00 — 2026-11-10 05:59	506,935.12144586 XLM	504,653.71942282 XLM	507,257.31730445 XLM	504,653.71942282 XLM	-0.45%	60
2026-11-10 06:00 — 2026-11-10 06:59	504,822.44429810 XLM	501,259.43303376 XLM	505,635.59298415 XLM	501,252.99044691 XLM	-0.71%	60
2026-11-10 07:00 — 2026-11-10 07:59	501,006.38689539 XLM	501,245.99979438 XLM	502,276.87709046 XLM	500,246.99978238 XLM	+0.05%	60
2026-11-10 08:00 — 2026-11-10 08:59	501,170.31888737 XLM	504,728.49368370 XLM	505,040.86938768 XLM	500,884.83898076 XLM	+0.71%	60
2026-11-10 09:00 — 2026-11-10 09:59	504,728.49368370 XLM	503,885.41712902 XLM	505,363.02816241 XLM	503,509.75921919 XLM	-0.17%	60
2026-11-10 10:00 — 2026-11-10 10:59	504,219.60356553 XLM	506,870.53361744 XLM	507,179.65310760 XLM	504,118.03373290 XLM	+0.53%	60
2026-11-10 11:00 — 2026-11-10 11:59	506,895.51932146 XLM	509,696.67211204 XLM	509,696.67211204 XLM	506,895.51932146 XLM	+0.55%	60
2026-11-10 12:00 — 2026-11-10 12:59	509,498.45886213 XLM	511,208.91074372 XLM	511,208.91074372 XLM	507,892.78606130 XLM	+0.34%	60
2026-11-10 13:00 — 2026-11-10 13:59	511,139.17756075 XLM	511,682.04226212 XLM	512,685.15374423 XLM	510,124.09709463 XLM	+0.11%	60
2026-11-10 14:00 — 2026-11-10 14:59	510,636.54956746 XLM	510,273.34767325 XLM	512,381.31483753 XLM	509,949.32267959 XLM	-0.07%	60
2026-11-10 15:00 — 2026-11-10 15:59	510,365.12391733 XLM	513,794.15410478 XLM	515,144.72684804 XLM	508,297.35159963 XLM	+0.67%	60
2026-11-10 16:00 — 2026-11-10 16:59	513,822.41251056 XLM	514,648.67524158 XLM	514,648.67524158 XLM	512,154.63881428 XLM	+0.16%	60
2026-11-10 17:00 — 2026-11-10 17:46	514,648.67524158 XLM	511,127.96146330 XLM	515,453.00966714 XLM	510,807.39686425 XLM	-0.68%	47