Cena Bitcoina XLM (zvezda)

Trend cen Bitcoin-a — XLM · Last 20 Hours

Časovno obdobje: 2026-10-31 05:06 — 2026-11-01 01:06 UTC

Prva zabeležena cena: 456,968.04120314 XLM
2026-10-31 05:07 UTC
Zadnja zabeležena cena: 458,657.51349578 XLM
2026-11-01 01:06 UTC
Najvišja zabeležena cena: 459,226.40363725 XLM
2026-10-31 12:00 UTC
Najnižja zabeležena cena: 451,106.32664977 XLM
2026-10-31 16:00 UTC
Sprememba: 1,689.47229264 XLM
+0.37%
Zapisi: 1,200

Največji razmik med zapisi: 00:01:38.

Cena Bitcoina · zvezda (XLM)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-31 05:07 — 2026-10-31 05:59	456,968.04120314 XLM	457,060.65951984 XLM	457,179.80861987 XLM	456,473.37279320 XLM	+0.02%	53
2026-10-31 06:00 — 2026-10-31 06:59	457,002.62775112 XLM	457,445.54556714 XLM	457,640.14893212 XLM	456,133.57499900 XLM	+0.10%	60
2026-10-31 07:00 — 2026-10-31 07:59	457,420.97385444 XLM	458,270.39941917 XLM	459,038.41623727 XLM	457,267.87950979 XLM	+0.19%	60
2026-10-31 08:00 — 2026-10-31 08:59	458,267.65980856 XLM	455,998.30108797 XLM	458,542.61725229 XLM	455,852.07373195 XLM	-0.50%	60
2026-10-31 09:00 — 2026-10-31 09:59	456,132.38449431 XLM	458,096.53742276 XLM	458,096.53742276 XLM	456,110.80484301 XLM	+0.43%	60
2026-10-31 10:00 — 2026-10-31 10:59	458,090.91064148 XLM	458,567.72720873 XLM	458,861.33776604 XLM	457,767.86112847 XLM	+0.10%	60
2026-10-31 11:00 — 2026-10-31 11:59	458,692.60728679 XLM	458,984.32235881 XLM	459,157.75597777 XLM	458,156.86547845 XLM	+0.06%	60
2026-10-31 12:00 — 2026-10-31 12:59	459,226.40363725 XLM	457,498.43874853 XLM	459,226.40363725 XLM	457,119.46727232 XLM	-0.38%	60
2026-10-31 13:00 — 2026-10-31 13:59	457,476.00105182 XLM	457,223.19298793 XLM	458,068.33742388 XLM	456,487.69569738 XLM	-0.06%	60
2026-10-31 14:00 — 2026-10-31 14:59	457,223.19298793 XLM	457,563.29761581 XLM	458,692.60905116 XLM	457,119.47921922 XLM	+0.07%	60
2026-10-31 15:00 — 2026-10-31 15:59	456,979.88369187 XLM	451,405.43301239 XLM	456,979.88369187 XLM	451,405.43301239 XLM	-1.22%	60
2026-10-31 16:00 — 2026-10-31 16:59	451,106.32664977 XLM	454,568.76579208 XLM	455,340.11943850 XLM	451,106.32664977 XLM	+0.77%	60
2026-10-31 17:00 — 2026-10-31 17:59	454,568.76579208 XLM	457,686.23043513 XLM	458,031.62082901 XLM	454,568.76579208 XLM	+0.69%	60
2026-10-31 18:00 — 2026-10-31 18:59	457,754.80151509 XLM	457,771.87567595 XLM	459,138.63584621 XLM	457,352.95554722 XLM	+0.00%	60
2026-10-31 19:00 — 2026-10-31 19:59	457,878.25794115 XLM	457,303.28177484 XLM	457,878.25794115 XLM	456,568.56854991 XLM	-0.13%	60
2026-10-31 20:00 — 2026-10-31 20:59	457,102.73874248 XLM	457,045.89453438 XLM	458,077.97848653 XLM	456,093.47942622 XLM	-0.01%	60
2026-10-31 21:00 — 2026-10-31 21:59	456,880.61462125 XLM	455,399.72542014 XLM	456,963.11235914 XLM	454,270.57587208 XLM	-0.32%	60
2026-10-31 22:00 — 2026-10-31 22:59	455,462.07706325 XLM	455,751.70912223 XLM	456,301.60653248 XLM	454,511.88767260 XLM	+0.06%	60
2026-10-31 23:00 — 2026-10-31 23:59	455,676.02337285 XLM	456,931.53168601 XLM	456,931.53168601 XLM	455,138.54503271 XLM	+0.28%	60
2026-11-01 00:00 — 2026-11-01 00:59	457,035.62629020 XLM	458,455.06596969 XLM	458,540.03015175 XLM	456,387.22235531 XLM	+0.31%	60
2026-11-01 01:00 — 2026-11-01 01:06	458,455.06596969 XLM	458,657.51349578 XLM	458,657.51349578 XLM	458,455.06596969 XLM	+0.04%	7