1 Bitcoin v Zvezda

XLM

Last 2 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v zvezda

Last 2 Days

-20,239.94 XLM -4.29 %

V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 20,239.94 XLM, kar nakazuje trend -4.29 v odstotkih

Trend cen Bitcoin-a — XLM · Last 2 Days

Časovno obdobje: — UTC

Prva zabeležena cena
472,305.82825469 XLM
UTC
Zadnja zabeležena cena
452,065.88468169 XLM
UTC
Najvišja zabeležena cena
486,758.94117408 XLM
UTC
Najnižja zabeležena cena
450,515.80244030 XLM
UTC
Sprememba
-20,239.94357300 XLM
-4.29%
Zapisi
2,821

Največji razmik med zapisi: 00:01:37.

Cena Bitcoina · zvezda (XLM)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi
472,305.82825469 XLM472,305.82825469 XLM472,305.82825469 XLM472,305.82825469 XLM —1

— 		472,404.58833701 XLM474,080.94131988 XLM474,234.93757388 XLM471,533.59325828 XLM +0.35%60

— 		474,693.61368637 XLM475,378.32456594 XLM478,444.12458274 XLM474,693.61368637 XLM +0.14%60

— 		475,378.32456594 XLM476,127.13473976 XLM476,961.12742050 XLM474,612.63802800 XLM +0.16%60

— 		475,942.44071548 XLM475,131.60770659 XLM476,968.04993782 XLM474,507.96456067 XLM -0.17%60

— 		475,326.25308495 XLM473,363.35275863 XLM475,352.79271766 XLM472,809.17138100 XLM -0.41%60

— 		473,880.36703646 XLM476,062.22190827 XLM476,139.76457272 XLM473,761.50062752 XLM +0.46%60

— 		476,015.33549566 XLM476,233.79545747 XLM477,295.73460740 XLM475,868.66325731 XLM +0.05%60

— 		476,533.90063411 XLM475,652.54511425 XLM477,192.88112317 XLM475,652.54511425 XLM -0.18%60

— 		475,588.10401169 XLM474,392.63344052 XLM475,830.42593214 XLM474,236.04202545 XLM -0.25%60

— 		474,455.57598388 XLM471,864.10272236 XLM475,273.40773157 XLM471,701.26110322 XLM -0.55%60

— 		472,257.93225491 XLM471,670.80021149 XLM472,257.93225491 XLM471,226.07180813 XLM -0.12%60

— 		471,670.80021149 XLM468,481.03171326 XLM472,261.99839502 XLM468,048.61363289 XLM -0.68%60

— 		468,481.03171326 XLM469,487.35869923 XLM469,487.35869923 XLM467,072.53020540 XLM +0.21%60

— 		469,258.42092585 XLM474,124.16263007 XLM474,124.16263007 XLM469,218.40209317 XLM +1.04%60

— 		474,124.16263007 XLM472,983.69393534 XLM474,955.92432358 XLM472,809.30949615 XLM -0.24%60

— 		472,892.02389324 XLM471,769.11746486 XLM473,300.47204192 XLM471,769.11746486 XLM -0.24%60

— 		471,686.53021434 XLM474,366.77797724 XLM474,718.06899757 XLM471,435.03400345 XLM +0.57%60

— 		474,139.06598989 XLM476,143.18854681 XLM476,429.52379567 XLM473,852.49923315 XLM +0.42%60

— 		476,143.18854681 XLM477,323.33600636 XLM477,413.57240384 XLM476,107.26625965 XLM +0.25%60

— 		477,372.18303450 XLM484,977.30211560 XLM485,694.57687615 XLM477,372.18303450 XLM +1.59%60

— 		485,173.87270474 XLM480,160.75522419 XLM486,758.94117408 XLM479,436.06953298 XLM -1.03%60

— 		480,160.75522419 XLM482,330.49861793 XLM482,330.49861793 XLM479,480.15231647 XLM +0.45%60

— 		482,330.65199434 XLM479,309.42060836 XLM483,219.63240152 XLM479,309.42060836 XLM -0.63%60

— 		479,309.42060836 XLM479,872.97977277 XLM484,246.03544739 XLM478,988.04322762 XLM +0.12%60

— 		479,872.97977277 XLM476,466.35220650 XLM479,872.97977277 XLM474,981.06761889 XLM -0.71%60

— 		476,650.90816278 XLM475,408.29032221 XLM477,607.31028537 XLM473,954.21524158 XLM -0.26%60

— 		475,531.15537317 XLM474,174.05832785 XLM475,661.52240175 XLM472,862.64722073 XLM -0.29%60

— 		474,174.05832785 XLM470,909.71565222 XLM474,768.38183520 XLM470,803.58875146 XLM -0.69%60

— 		470,909.71565222 XLM470,505.21150427 XLM471,374.90179638 XLM468,763.21683719 XLM -0.09%60

— 		470,880.55965102 XLM469,820.02419576 XLM471,731.27699425 XLM468,788.00964917 XLM -0.23%60

— 		469,820.02419576 XLM471,405.88296740 XLM471,621.67106757 XLM468,604.79863832 XLM +0.34%60

— 		471,405.88296740 XLM471,115.30201706 XLM471,517.13325476 XLM468,796.80220276 XLM -0.06%60

— 		471,281.49261430 XLM470,501.66314228 XLM471,458.85815960 XLM469,770.02226633 XLM -0.17%60

— 		471,095.08055128 XLM468,848.17686921 XLM471,911.46414164 XLM468,848.17686921 XLM -0.48%60

— 		468,848.17686921 XLM467,758.94411330 XLM470,786.45968281 XLM467,257.08433848 XLM -0.23%60

— 		467,259.81597353 XLM460,926.21277776 XLM467,534.49887070 XLM460,926.21277776 XLM -1.36%60

— 		460,925.58164411 XLM461,343.95646728 XLM464,505.84143422 XLM460,513.99651707 XLM +0.09%60

— 		460,966.08223719 XLM463,966.46794930 XLM463,966.46794930 XLM460,356.76501501 XLM +0.65%60

— 		464,053.60899069 XLM452,435.13469820 XLM464,053.60899069 XLM452,435.13469820 XLM -2.50%60

— 		450,833.66123946 XLM453,943.95035757 XLM458,380.89206074 XLM450,515.80244030 XLM +0.69%60

— 		454,292.45477828 XLM460,086.05452940 XLM461,174.70692341 XLM453,293.35018378 XLM +1.28%60

— 		459,754.20355415 XLM454,952.31457839 XLM460,151.88895538 XLM454,952.31457839 XLM -1.04%60

— 		454,790.34191156 XLM459,324.33595726 XLM459,324.33595726 XLM454,790.34191156 XLM +1.00%60

— 		459,330.36887717 XLM457,266.35345354 XLM462,816.84870098 XLM456,937.40204316 XLM -0.45%60

— 		457,266.35345354 XLM455,962.90109369 XLM458,440.93041332 XLM454,984.67716551 XLM -0.29%60

— 		456,130.60217678 XLM455,276.77111497 XLM456,130.60217678 XLM454,129.68209861 XLM -0.19%60

— 		455,388.15520248 XLM452,065.88468169 XLM455,388.15520248 XLM452,065.88468169 XLM -0.73%60

Cena Bitcoina XLM · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

XLM

Trend cen: Last 2 Days

-20,239.94 XLM -4.29 %

Prva zabeležena cena:
2026-10-29 00:59 UTC
472,305.82825469 XLM

Zadnja zabeležena cena:
2026-10-30 23:59 UTC
452,065.88468169 XLM


V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 20,239.94 zvezda, kar nakazuje trend -4.29 v odstotkih

Tržna kapitalizacija: Last 2 Days

-415,433,628,488.77 XLM -4.37 %

Tržna kapitalizacija:
2026-10-29 00:59 UTC
9,496,381,228,346.97070312 XLM

Tržna kapitalizacija:
2026-10-30 23:59 UTC
9,080,947,599,858.20117188 XLM


V zadnjih Last 2 Days se je tržna kapitalizacija Bitcoina zmanjšala za 415,433,628,488.77 zvezda, kar nakazuje trend -4.37 v odstotkih

Stroški blokovne provizije: Last 2 Days

2026-10-29 2:47

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trend cen Bitcoin-a

zvezda (XLM) · 2026-10-29 00:59 — 2026-10-30 23:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).