1 Bitcoin v šrilanška rupija

LKR

Last 2 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v šrilanška rupija

Last 2 Days

439,697.15 LKR 1.61 %

V Last 2 Days se je cena Bitcoina povišala za 439,697.15 LKR, kar kaže na trend 1.61 v procentualnih izrazih

Trend cen Bitcoin-a — LKR · Last 2 Days

Časovno obdobje: — UTC

Prva zabeležena cena
27,387,313.05 LKR
UTC
Zadnja zabeležena cena
27,827,010.20 LKR
UTC
Najvišja zabeležena cena
27,827,010.20 LKR
UTC
Najnižja zabeležena cena
27,377,821.30 LKR
UTC
Sprememba
439,697.15 LKR
+1.61%
Zapisi
47

Največji razmik med zapisi: 01:00:01.

Cena Bitcoina · šrilanška rupija (LKR)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi
27,387,313.05 LKR27,387,313.05 LKR27,387,313.05 LKR27,387,313.05 LKR —1
27,390,379.39 LKR27,390,379.39 LKR27,390,379.39 LKR27,390,379.39 LKR —1
27,392,131.34 LKR27,392,131.34 LKR27,392,131.34 LKR27,392,131.34 LKR —1
27,407,974.59 LKR27,407,974.59 LKR27,407,974.59 LKR27,407,974.59 LKR —1
27,377,821.30 LKR27,377,821.30 LKR27,377,821.30 LKR27,377,821.30 LKR —1
27,384,172.89 LKR27,384,172.89 LKR27,384,172.89 LKR27,384,172.89 LKR —1
27,438,736.22 LKR27,438,736.22 LKR27,438,736.22 LKR27,438,736.22 LKR —1
27,437,528.59 LKR27,437,528.59 LKR27,437,528.59 LKR27,437,528.59 LKR —1
27,442,495.11 LKR27,442,495.11 LKR27,442,495.11 LKR27,442,495.11 LKR —1
27,482,522.20 LKR27,482,522.20 LKR27,482,522.20 LKR27,482,522.20 LKR —1
27,449,707.75 LKR27,449,707.75 LKR27,449,707.75 LKR27,449,707.75 LKR —1
27,467,455.13 LKR27,467,455.13 LKR27,467,455.13 LKR27,467,455.13 LKR —1
27,459,919.43 LKR27,459,919.43 LKR27,459,919.43 LKR27,459,919.43 LKR —1
27,456,394.41 LKR27,456,394.41 LKR27,456,394.41 LKR27,456,394.41 LKR —1
27,468,215.69 LKR27,468,215.69 LKR27,468,215.69 LKR27,468,215.69 LKR —1
27,436,448.70 LKR27,436,448.70 LKR27,436,448.70 LKR27,436,448.70 LKR —1
27,427,391.18 LKR27,427,391.18 LKR27,427,391.18 LKR27,427,391.18 LKR —1
27,447,098.97 LKR27,447,098.97 LKR27,447,098.97 LKR27,447,098.97 LKR —1
27,473,979.52 LKR27,473,979.52 LKR27,473,979.52 LKR27,473,979.52 LKR —1
27,392,619.83 LKR27,392,619.83 LKR27,392,619.83 LKR27,392,619.83 LKR —1
27,447,553.29 LKR27,447,553.29 LKR27,447,553.29 LKR27,447,553.29 LKR —1
27,455,907.36 LKR27,455,907.36 LKR27,455,907.36 LKR27,455,907.36 LKR —1
27,493,877.82 LKR27,493,877.82 LKR27,493,877.82 LKR27,493,877.82 LKR —1
27,444,833.41 LKR27,444,833.41 LKR27,444,833.41 LKR27,444,833.41 LKR —1
27,460,626.72 LKR27,460,626.72 LKR27,460,626.72 LKR27,460,626.72 LKR —1
27,450,207.59 LKR27,450,207.59 LKR27,450,207.59 LKR27,450,207.59 LKR —1
27,439,204.44 LKR27,439,204.44 LKR27,439,204.44 LKR27,439,204.44 LKR —1
27,494,215.32 LKR27,494,215.32 LKR27,494,215.32 LKR27,494,215.32 LKR —1
27,474,662.75 LKR27,474,662.75 LKR27,474,662.75 LKR27,474,662.75 LKR —1
27,461,019.00 LKR27,461,019.00 LKR27,461,019.00 LKR27,461,019.00 LKR —1
27,484,625.43 LKR27,484,625.43 LKR27,484,625.43 LKR27,484,625.43 LKR —1
27,673,650.18 LKR27,673,650.18 LKR27,673,650.18 LKR27,673,650.18 LKR —1
27,753,808.73 LKR27,753,808.73 LKR27,753,808.73 LKR27,753,808.73 LKR —1
27,745,566.01 LKR27,745,566.01 LKR27,745,566.01 LKR27,745,566.01 LKR —1
27,659,750.62 LKR27,659,750.62 LKR27,659,750.62 LKR27,659,750.62 LKR —1
27,662,019.77 LKR27,662,019.77 LKR27,662,019.77 LKR27,662,019.77 LKR —1
27,642,334.19 LKR27,642,334.19 LKR27,642,334.19 LKR27,642,334.19 LKR —1
27,611,171.66 LKR27,611,171.66 LKR27,611,171.66 LKR27,611,171.66 LKR —1
27,654,362.54 LKR27,654,362.54 LKR27,654,362.54 LKR27,654,362.54 LKR —1
27,688,450.01 LKR27,688,450.01 LKR27,688,450.01 LKR27,688,450.01 LKR —1
27,738,312.57 LKR27,738,312.57 LKR27,738,312.57 LKR27,738,312.57 LKR —1
27,604,080.91 LKR27,604,080.91 LKR27,604,080.91 LKR27,604,080.91 LKR —1
27,700,695.41 LKR27,700,695.41 LKR27,700,695.41 LKR27,700,695.41 LKR —1
27,619,852.44 LKR27,619,852.44 LKR27,619,852.44 LKR27,619,852.44 LKR —1
27,783,160.21 LKR27,783,160.21 LKR27,783,160.21 LKR27,783,160.21 LKR —1
27,760,700.52 LKR27,760,700.52 LKR27,760,700.52 LKR27,760,700.52 LKR —1
27,827,010.20 LKR27,827,010.20 LKR27,827,010.20 LKR27,827,010.20 LKR —1

Cena Bitcoina LKR · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

LKR

Trend cen: Last 2 Days

439,697.15 LKR 1.61 %

Prva zabeležena cena:
2026-10-10 08:59 UTC
27,387,313.05 LKR

Zadnja zabeležena cena:
2026-10-12 06:59 UTC
27,827,010.20 LKR


V Last 2 Days se je cena Bitcoina povišala za 439,697.15 šrilanška rupija, kar kaže na trend 1.61 v procentualnih izrazih

Tržna kapitalizacija: Last 2 Days

9,070,509,269,774.63 LKR 1.65 %

Tržna kapitalizacija:
2026-10-10 08:59 UTC
550,375,251,381,426.06 LKR

Tržna kapitalizacija:
2026-10-12 06:59 UTC
559,445,760,651,200.69 LKR


V zadnjih Last 2 Days se je tržna kapitalizacija Bitcoina povečala za 9,070,509,269,774.63 šrilanška rupija, kar nakazuje trend 1.65 v odstotkih

Stroški blokovne provizije: Last 2 Days

2026-10-10 10:51

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

šrilanška rupija (LKR) · 2026-10-10 08:59 — 2026-10-12 06:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).