1 Bitcoin v Kanadski dolar

CAD

Last 2 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v kanadski dolar

Last 2 Days

-1,923.29 CAD -1.66 %

V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 1,923.29 CAD, kar nakazuje trend -1.66 v odstotkih

Trend cen Bitcoin-a — CAD · Last 2 Days

Časovno obdobje: — UTC

Prva zabeležena cena
116,193.90 CAD
UTC
Zadnja zabeležena cena
114,270.61 CAD
UTC
Najvišja zabeležena cena
119,214.14 CAD
UTC
Najnižja zabeležena cena
113,423.11 CAD
UTC
Sprememba
-1,923.29 CAD
-1.66%
Zapisi
2,821

Največji razmik med zapisi: 00:01:40.

Cena Bitcoina · kanadski dolar (CAD)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi
116,193.90 CAD116,193.90 CAD116,193.90 CAD116,193.90 CAD —1

— 		116,154.06 CAD116,309.64 CAD116,421.92 CAD116,121.83 CAD +0.13%60

— 		116,309.64 CAD116,737.89 CAD116,798.42 CAD116,264.39 CAD +0.37%60

— 		116,761.52 CAD116,962.74 CAD117,394.53 CAD116,703.91 CAD +0.17%60

— 		116,966.37 CAD117,178.22 CAD117,386.15 CAD116,842.13 CAD +0.18%60

— 		117,142.34 CAD117,018.30 CAD117,151.51 CAD116,859.93 CAD -0.11%60

— 		116,998.41 CAD117,203.54 CAD117,220.42 CAD116,976.71 CAD +0.18%60

— 		117,203.54 CAD117,159.86 CAD117,421.78 CAD117,159.86 CAD -0.04%60

— 		117,167.27 CAD117,785.83 CAD117,795.67 CAD117,044.10 CAD +0.53%60

— 		117,854.87 CAD118,946.90 CAD118,946.90 CAD117,616.66 CAD +0.93%60

— 		118,828.59 CAD118,831.84 CAD119,142.67 CAD118,698.54 CAD +0.00%60

— 		118,880.34 CAD118,830.43 CAD119,214.14 CAD118,756.45 CAD -0.04%60

— 		118,807.02 CAD118,898.92 CAD118,910.99 CAD118,572.40 CAD +0.08%60

— 		118,898.92 CAD118,642.30 CAD119,055.42 CAD118,636.28 CAD -0.22%60

— 		118,567.95 CAD118,664.80 CAD118,735.21 CAD118,270.19 CAD +0.08%60

— 		118,664.80 CAD118,907.25 CAD118,947.57 CAD118,590.61 CAD +0.20%60

— 		118,886.34 CAD119,070.66 CAD119,077.90 CAD118,851.22 CAD +0.16%60

— 		119,076.48 CAD118,700.50 CAD119,076.48 CAD118,615.19 CAD -0.32%60

— 		118,700.50 CAD118,086.94 CAD118,700.50 CAD118,064.89 CAD -0.52%60

— 		118,014.96 CAD118,228.78 CAD118,356.54 CAD118,014.96 CAD +0.18%60

— 		118,228.78 CAD117,221.24 CAD118,376.62 CAD117,221.24 CAD -0.85%60

— 		117,221.24 CAD116,253.38 CAD117,221.24 CAD116,224.76 CAD -0.83%60

— 		116,265.88 CAD116,276.21 CAD116,363.42 CAD115,940.19 CAD +0.01%60

— 		116,276.21 CAD116,219.45 CAD116,358.42 CAD116,064.49 CAD -0.05%60

— 		116,240.99 CAD116,022.37 CAD116,338.63 CAD115,950.79 CAD -0.19%60

— 		116,022.37 CAD115,612.24 CAD116,100.91 CAD115,599.95 CAD -0.35%60

— 		115,600.54 CAD115,122.19 CAD115,600.54 CAD115,122.19 CAD -0.41%60

— 		115,155.46 CAD114,741.69 CAD115,227.97 CAD114,732.48 CAD -0.36%60

— 		114,741.69 CAD114,744.23 CAD114,753.34 CAD114,382.70 CAD +0.00%60

— 		114,743.54 CAD114,998.47 CAD115,186.42 CAD114,743.54 CAD +0.22%60

— 		114,998.47 CAD114,692.11 CAD115,058.29 CAD114,692.11 CAD -0.27%60

— 		114,692.11 CAD114,576.61 CAD114,812.82 CAD114,557.63 CAD -0.10%60

— 		114,576.61 CAD114,540.86 CAD114,807.63 CAD114,151.12 CAD -0.03%60

— 		114,675.77 CAD114,722.68 CAD114,823.66 CAD114,383.98 CAD +0.04%60

— 		114,699.33 CAD114,443.78 CAD114,805.22 CAD114,183.67 CAD -0.22%60

— 		114,390.55 CAD113,911.80 CAD114,506.58 CAD113,911.80 CAD -0.42%60

— 		113,911.80 CAD113,703.11 CAD113,911.80 CAD113,622.79 CAD -0.18%60

— 		113,631.10 CAD113,866.89 CAD113,895.44 CAD113,423.11 CAD +0.21%60

— 		113,863.81 CAD114,019.13 CAD114,069.87 CAD113,774.60 CAD +0.14%60

— 		114,016.32 CAD113,678.86 CAD114,016.32 CAD113,660.54 CAD -0.30%60

— 		113,734.67 CAD114,012.73 CAD114,118.77 CAD113,702.59 CAD +0.24%60

— 		114,003.20 CAD113,757.40 CAD114,062.35 CAD113,757.40 CAD -0.22%60

— 		113,757.40 CAD113,873.13 CAD113,873.13 CAD113,737.46 CAD +0.10%60

— 		113,871.48 CAD113,931.22 CAD114,017.88 CAD113,490.71 CAD +0.05%60

— 		113,909.60 CAD113,960.93 CAD114,195.69 CAD113,632.35 CAD +0.05%60

— 		113,960.93 CAD114,650.16 CAD114,677.43 CAD113,720.05 CAD +0.60%60

— 		114,658.37 CAD114,665.49 CAD114,701.67 CAD114,311.54 CAD +0.01%60

— 		114,587.81 CAD114,270.61 CAD114,587.81 CAD114,269.61 CAD -0.28%60

Cena Bitcoina CAD · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

CAD

Trend cen: Last 2 Days

-1,923.29 CAD -1.66 %

Prva zabeležena cena:
2026-10-21 05:59 UTC
116,193.90 CAD

Zadnja zabeležena cena:
2026-10-23 04:59 UTC
114,270.61 CAD


V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 1,923.29 kanadski dolar, kar nakazuje trend -1.66 v odstotkih

Tržna kapitalizacija: Last 2 Days

-38,258,767,337.48 CAD -1.64 %

Tržna kapitalizacija:
2026-10-21 05:59 UTC
2,335,362,935,564.31 CAD

Tržna kapitalizacija:
2026-10-23 04:59 UTC
2,297,104,168,226.84 CAD


V zadnjih Last 2 Days se je tržna kapitalizacija Bitcoina zmanjšala za 38,258,767,337.48 kanadski dolar, kar nakazuje trend -1.64 v odstotkih

Stroški blokovne provizije: Last 2 Days

2026-10-21 7:51

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

kanadski dolar (CAD) · 2026-10-21 05:59 — 2026-10-23 04:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).