1 Bitcoin v Evro

EUR

Last 2 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v evro

Last 2 Days

-845.83 EUR -1.17 %

V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 845.83 EUR, kar nakazuje trend -1.17 v odstotkih

Trend cen Bitcoin-a — EUR · Last 2 Days

Časovno obdobje: — UTC

Prva zabeležena cena
72,577.90 EUR
UTC
Zadnja zabeležena cena
71,732.08 EUR
UTC
Najvišja zabeležena cena
73,150.39 EUR
UTC
Najnižja zabeležena cena
70,761.98 EUR
UTC
Sprememba
-845.83 EUR
-1.17%
Zapisi
2,820

Največji razmik med zapisi: 00:02:01.

Cena Bitcoina · evro (EUR)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi
72,577.90 EUR72,577.90 EUR72,577.90 EUR72,577.90 EUR —1

— 		72,576.12 EUR72,344.50 EUR72,576.12 EUR72,328.97 EUR -0.32%60

— 		72,380.02 EUR72,551.71 EUR72,621.51 EUR72,365.59 EUR +0.24%60

— 		72,545.65 EUR72,380.90 EUR72,590.68 EUR72,380.90 EUR -0.23%60

— 		72,380.90 EUR72,476.17 EUR72,476.17 EUR72,380.90 EUR +0.13%60

— 		72,475.12 EUR72,512.74 EUR72,567.89 EUR72,219.60 EUR +0.05%60

— 		72,498.98 EUR72,560.07 EUR72,690.93 EUR72,333.11 EUR +0.08%60

— 		72,560.07 EUR72,990.42 EUR73,007.79 EUR72,417.72 EUR +0.59%60

— 		72,995.65 EUR72,997.08 EUR73,018.31 EUR72,781.03 EUR +0.00%60

— 		72,947.62 EUR72,757.86 EUR72,947.62 EUR72,757.22 EUR -0.26%60

— 		72,694.97 EUR72,942.69 EUR72,942.69 EUR72,694.97 EUR +0.34%60

— 		72,942.69 EUR72,951.79 EUR73,007.96 EUR72,855.91 EUR +0.01%60

— 		72,950.53 EUR72,796.86 EUR73,010.07 EUR72,792.85 EUR -0.21%60

— 		72,753.70 EUR72,986.48 EUR73,102.84 EUR72,753.70 EUR +0.32%60

— 		72,992.40 EUR72,857.18 EUR73,002.90 EUR72,773.13 EUR -0.19%60

— 		72,845.91 EUR72,891.70 EUR72,974.69 EUR72,804.70 EUR +0.06%60

— 		72,876.38 EUR72,924.95 EUR72,948.35 EUR72,790.53 EUR +0.07%60

— 		72,940.17 EUR72,852.35 EUR72,965.85 EUR72,726.43 EUR -0.12%60

— 		72,880.67 EUR73,011.72 EUR73,150.39 EUR72,819.65 EUR +0.18%60

— 		73,011.72 EUR72,915.48 EUR73,146.82 EUR72,389.32 EUR -0.13%60

— 		72,900.72 EUR72,817.61 EUR72,910.48 EUR72,661.65 EUR -0.11%60

— 		72,846.98 EUR72,916.96 EUR73,014.66 EUR72,742.25 EUR +0.10%60

— 		72,910.76 EUR72,832.82 EUR73,029.40 EUR72,822.16 EUR -0.11%60

— 		72,889.65 EUR72,728.33 EUR72,889.65 EUR72,676.16 EUR -0.22%59

— 		72,749.75 EUR72,537.28 EUR72,749.75 EUR72,536.03 EUR -0.29%60

— 		72,538.05 EUR72,671.19 EUR72,732.62 EUR72,532.11 EUR +0.18%60

— 		72,671.19 EUR72,547.47 EUR72,676.58 EUR72,536.26 EUR -0.17%60

— 		72,547.47 EUR71,917.87 EUR72,607.63 EUR71,917.87 EUR -0.87%60

— 		72,051.30 EUR72,395.49 EUR72,398.49 EUR71,823.46 EUR +0.48%60

— 		72,395.49 EUR71,916.10 EUR72,401.34 EUR71,916.10 EUR -0.66%60

— 		71,928.23 EUR72,192.92 EUR72,192.92 EUR71,914.79 EUR +0.37%60

— 		72,192.40 EUR72,195.70 EUR72,212.96 EUR72,117.06 EUR +0.00%60

— 		72,212.13 EUR72,131.10 EUR72,290.58 EUR72,109.33 EUR -0.11%60

— 		72,187.65 EUR72,167.38 EUR72,305.34 EUR72,110.17 EUR -0.03%60

— 		72,158.98 EUR72,017.58 EUR72,158.98 EUR72,005.58 EUR -0.20%60

— 		72,017.58 EUR72,016.23 EUR72,044.03 EUR71,962.25 EUR 0.00%60

— 		72,016.23 EUR72,008.95 EUR72,127.52 EUR72,008.95 EUR -0.01%60

— 		71,984.09 EUR71,982.69 EUR72,062.82 EUR71,907.03 EUR 0.00%60

— 		71,975.72 EUR71,888.61 EUR71,975.72 EUR71,774.54 EUR -0.12%60

— 		71,903.95 EUR71,917.71 EUR71,951.03 EUR71,820.07 EUR +0.02%60

— 		71,920.19 EUR71,870.09 EUR71,948.88 EUR71,850.60 EUR -0.07%60

— 		71,860.37 EUR72,057.67 EUR72,073.57 EUR71,849.51 EUR +0.27%60

— 		72,036.93 EUR71,953.16 EUR72,081.98 EUR71,937.75 EUR -0.12%60

— 		71,956.01 EUR71,521.25 EUR71,993.02 EUR71,350.48 EUR -0.60%60

— 		71,535.86 EUR71,024.02 EUR71,535.86 EUR70,761.98 EUR -0.72%60

— 		71,124.81 EUR71,547.56 EUR71,547.56 EUR70,995.75 EUR +0.59%60

— 		71,563.56 EUR71,587.55 EUR71,592.76 EUR71,459.93 EUR +0.03%60

— 		71,593.96 EUR71,732.08 EUR71,732.08 EUR71,571.45 EUR +0.19%60

Cena Bitcoina EUR · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

EUR

Trend cen: Last 2 Days

-845.83 EUR -1.17 %

Prva zabeležena cena:
2026-10-22 19:59 UTC
72,577.90 EUR

Zadnja zabeležena cena:
2026-10-24 18:59 UTC
71,732.08 EUR


V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 845.83 evro, kar nakazuje trend -1.17 v odstotkih

Tržna kapitalizacija: Last 2 Days

-17,266,437,432.86 EUR -1.18 %

Tržna kapitalizacija:
2026-10-22 19:59 UTC
1,459,129,729,900.03 EUR

Tržna kapitalizacija:
2026-10-24 18:59 UTC
1,441,863,292,467.17 EUR


V zadnjih Last 2 Days se je tržna kapitalizacija Bitcoina zmanjšala za 17,266,437,432.86 evro, kar nakazuje trend -1.18 v odstotkih

Stroški blokovne provizije: Last 2 Days

2026-10-22 21:55

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

evro (EUR) · 2026-10-22 19:59 — 2026-10-24 18:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).