Cena Bitcoina PHP (filipinsko peso)

Trend cen Bitcoin-a — PHP · Last 2 Days

Časovno obdobje: 2026-10-07 07:06 — 2026-10-09 07:06 UTC

Prva zabeležena cena: 5,281,032.90 PHP
2026-10-07 07:59 UTC
Zadnja zabeležena cena: 5,183,291.36 PHP
2026-10-09 06:59 UTC
Najvišja zabeležena cena: 5,281,032.90 PHP
2026-10-07 07:59 UTC
Najnižja zabeležena cena: 5,077,805.18 PHP
2026-10-08 17:59 UTC
Sprememba: -97,741.54 PHP
-1.85%
Zapisi: 48

Največji razmik med zapisi: 01:00:01.

Cena Bitcoina · filipinsko peso (PHP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-07 07:59	5,281,032.90 PHP	5,281,032.90 PHP	5,281,032.90 PHP	5,281,032.90 PHP	—	1
2026-10-07 08:59	5,268,893.84 PHP	5,268,893.84 PHP	5,268,893.84 PHP	5,268,893.84 PHP	—	1
2026-10-07 09:59	5,258,095.83 PHP	5,258,095.83 PHP	5,258,095.83 PHP	5,258,095.83 PHP	—	1
2026-10-07 10:59	5,262,428.72 PHP	5,262,428.72 PHP	5,262,428.72 PHP	5,262,428.72 PHP	—	1
2026-10-07 11:59	5,260,212.67 PHP	5,260,212.67 PHP	5,260,212.67 PHP	5,260,212.67 PHP	—	1
2026-10-07 12:59	5,242,182.47 PHP	5,242,182.47 PHP	5,242,182.47 PHP	5,242,182.47 PHP	—	1
2026-10-07 13:59	5,233,916.51 PHP	5,233,916.51 PHP	5,233,916.51 PHP	5,233,916.51 PHP	—	1
2026-10-07 14:59	5,202,883.97 PHP	5,202,883.97 PHP	5,202,883.97 PHP	5,202,883.97 PHP	—	1
2026-10-07 15:59	5,228,262.89 PHP	5,228,262.89 PHP	5,228,262.89 PHP	5,228,262.89 PHP	—	1
2026-10-07 16:59	5,226,135.42 PHP	5,226,135.42 PHP	5,226,135.42 PHP	5,226,135.42 PHP	—	1
2026-10-07 17:59	5,212,377.16 PHP	5,212,377.16 PHP	5,212,377.16 PHP	5,212,377.16 PHP	—	1
2026-10-07 18:59	5,230,005.87 PHP	5,230,005.87 PHP	5,230,005.87 PHP	5,230,005.87 PHP	—	1
2026-10-07 19:59	5,228,469.50 PHP	5,228,469.50 PHP	5,228,469.50 PHP	5,228,469.50 PHP	—	1
2026-10-07 20:59	5,227,845.42 PHP	5,227,845.42 PHP	5,227,845.42 PHP	5,227,845.42 PHP	—	1
2026-10-07 21:59	5,214,636.93 PHP	5,214,636.93 PHP	5,214,636.93 PHP	5,214,636.93 PHP	—	1
2026-10-07 22:59	5,219,283.16 PHP	5,219,283.16 PHP	5,219,283.16 PHP	5,219,283.16 PHP	—	1
2026-10-07 23:59	5,219,694.20 PHP	5,219,694.20 PHP	5,219,694.20 PHP	5,219,694.20 PHP	—	1
2026-10-08 00:59	5,233,980.00 PHP	5,233,980.00 PHP	5,233,980.00 PHP	5,233,980.00 PHP	—	1
2026-10-08 01:59	5,212,560.52 PHP	5,212,560.52 PHP	5,212,560.52 PHP	5,212,560.52 PHP	—	1
2026-10-08 02:59	5,219,328.26 PHP	5,219,328.26 PHP	5,219,328.26 PHP	5,219,328.26 PHP	—	1
2026-10-08 03:59	5,196,259.44 PHP	5,196,259.44 PHP	5,196,259.44 PHP	5,196,259.44 PHP	—	1
2026-10-08 04:59	5,183,755.22 PHP	5,183,755.22 PHP	5,183,755.22 PHP	5,183,755.22 PHP	—	1
2026-10-08 05:59	5,192,192.90 PHP	5,192,192.90 PHP	5,192,192.90 PHP	5,192,192.90 PHP	—	1
2026-10-08 06:59	5,203,872.49 PHP	5,203,872.49 PHP	5,203,872.49 PHP	5,203,872.49 PHP	—	1
2026-10-08 07:59	5,222,025.88 PHP	5,222,025.88 PHP	5,222,025.88 PHP	5,222,025.88 PHP	—	1
2026-10-08 08:59	5,218,046.23 PHP	5,218,046.23 PHP	5,218,046.23 PHP	5,218,046.23 PHP	—	1
2026-10-08 09:59	5,224,421.82 PHP	5,224,421.82 PHP	5,224,421.82 PHP	5,224,421.82 PHP	—	1
2026-10-08 10:59	5,211,250.08 PHP	5,211,250.08 PHP	5,211,250.08 PHP	5,211,250.08 PHP	—	1
2026-10-08 11:59	5,197,446.65 PHP	5,197,446.65 PHP	5,197,446.65 PHP	5,197,446.65 PHP	—	1
2026-10-08 12:59	5,183,673.21 PHP	5,183,673.21 PHP	5,183,673.21 PHP	5,183,673.21 PHP	—	1
2026-10-08 13:59	5,167,016.88 PHP	5,167,016.88 PHP	5,167,016.88 PHP	5,167,016.88 PHP	—	1
2026-10-08 14:59	5,203,231.82 PHP	5,203,231.82 PHP	5,203,231.82 PHP	5,203,231.82 PHP	—	1
2026-10-08 15:59	5,105,081.50 PHP	5,105,081.50 PHP	5,105,081.50 PHP	5,105,081.50 PHP	—	1
2026-10-08 16:59	5,095,399.33 PHP	5,095,399.33 PHP	5,095,399.33 PHP	5,095,399.33 PHP	—	1
2026-10-08 17:59	5,077,805.18 PHP	5,077,805.18 PHP	5,077,805.18 PHP	5,077,805.18 PHP	—	1
2026-10-08 18:59	5,128,752.40 PHP	5,128,752.40 PHP	5,128,752.40 PHP	5,128,752.40 PHP	—	1
2026-10-08 19:59	5,147,364.89 PHP	5,147,364.89 PHP	5,147,364.89 PHP	5,147,364.89 PHP	—	1
2026-10-08 20:59	5,146,110.80 PHP	5,146,110.80 PHP	5,146,110.80 PHP	5,146,110.80 PHP	—	1
2026-10-08 21:59	5,135,072.58 PHP	5,135,072.58 PHP	5,135,072.58 PHP	5,135,072.58 PHP	—	1
2026-10-08 22:59	5,147,189.22 PHP	5,147,189.22 PHP	5,147,189.22 PHP	5,147,189.22 PHP	—	1
2026-10-08 23:59	5,139,551.82 PHP	5,139,551.82 PHP	5,139,551.82 PHP	5,139,551.82 PHP	—	1
2026-10-09 00:59	5,147,249.22 PHP	5,147,249.22 PHP	5,147,249.22 PHP	5,147,249.22 PHP	—	1
2026-10-09 01:59	5,144,582.12 PHP	5,144,582.12 PHP	5,144,582.12 PHP	5,144,582.12 PHP	—	1
2026-10-09 02:59	5,159,392.05 PHP	5,159,392.05 PHP	5,159,392.05 PHP	5,159,392.05 PHP	—	1
2026-10-09 03:59	5,170,926.42 PHP	5,170,926.42 PHP	5,170,926.42 PHP	5,170,926.42 PHP	—	1
2026-10-09 04:59	5,163,987.26 PHP	5,163,987.26 PHP	5,163,987.26 PHP	5,163,987.26 PHP	—	1
2026-10-09 05:59	5,170,879.85 PHP	5,170,879.85 PHP	5,170,879.85 PHP	5,170,879.85 PHP	—	1
2026-10-09 06:59	5,183,291.36 PHP	5,183,291.36 PHP	5,183,291.36 PHP	5,183,291.36 PHP	—	1

Cena Bitcoina PHP · V živo · Vsa obdobja

Bitcoin Kalkulator

PHP

Trend cen: Last 2 Days

-97,741.54 PHP -1.85 %

Prva zabeležena cena:
2026-10-07 07:59 UTC
5,281,032.90 PHP

Zadnja zabeležena cena:
2026-10-09 06:59 UTC
5,183,291.36 PHP

V zadnjih Last 2 Days se je cena Bitcoina zmanjšala za 97,741.54 filipinsko peso, kar nakazuje trend -1.85 v odstotkih

Tržna kapitalizacija: Last 2 Days

-1,978,110,147,311.70 PHP -1.86 %

Tržna kapitalizacija:
2026-10-07 07:59 UTC
106,136,810,169,627.56 PHP

Tržna kapitalizacija:
2026-10-09 06:59 UTC
104,158,700,022,315.86 PHP

V zadnjih Last 2 Days se je tržna kapitalizacija Bitcoina zmanjšala za 1,978,110,147,311.70 filipinsko peso, kar nakazuje trend -1.86 v odstotkih

Stroški blokovne provizije: Last 2 Days

2026-10-07 20:59

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

filipinsko peso (PHP) · 2026-10-07 07:59 — 2026-10-09 06:59 UTC

Cena Bitcoina v zadnjih dneh v filipinsko peso

Last 2 Days

Cena Bitcoina Last 2 Days

Tržna kapitalizacija Bitcoina Last 2 Days

Stopnje provizij za bloke Bitcoina Last 2 Days

Trend cen Bitcoin-a — PHP · Last 2 Days

Bitcoin Kalkulator

PHP

Prva zabeležena cena:
2026-10-07 07:59 UTC
5,281,032.90 PHP

Zadnja zabeležena cena:
2026-10-09 06:59 UTC
5,183,291.36 PHP

Tržna kapitalizacija:
2026-10-07 07:59 UTC
106,136,810,169,627.56 PHP

Tržna kapitalizacija:
2026-10-09 06:59 UTC
104,158,700,022,315.86 PHP

2026-10-07 20:59

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih dneh v filipinsko peso

Last 2 Days

Trend cen Bitcoin-a — PHP · Last 2 Days

Bitcoin Kalkulator

PHP

Prva zabeležena cena:2026-10-07 07:59 UTC 5,281,032.90 PHP

Zadnja zabeležena cena:2026-10-09 06:59 UTC 5,183,291.36 PHP

Tržna kapitalizacija:2026-10-07 07:59 UTC 106,136,810,169,627.56 PHP

Tržna kapitalizacija:2026-10-09 06:59 UTC 104,158,700,022,315.86 PHP

2026-10-07 20:59

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-07 07:59 UTC
5,281,032.90 PHP

Zadnja zabeležena cena:
2026-10-09 06:59 UTC
5,183,291.36 PHP

Tržna kapitalizacija:
2026-10-07 07:59 UTC
106,136,810,169,627.56 PHP

Tržna kapitalizacija:
2026-10-09 06:59 UTC
104,158,700,022,315.86 PHP