Cena Bitcoina PHP (filipinsko peso)

Trend cen Bitcoin-a — PHP · Last 2 Years

Časovno obdobje: 2024-10-09 16:06 — 2026-10-09 16:06 UTC

Prva zabeležena cena: 3,459,793.11 PHP
2024-10-09 23:59 UTC
Zadnja zabeležena cena: 5,139,551.82 PHP
2026-10-08 23:59 UTC
Najvišja zabeležena cena: 7,267,600.64 PHP
2025-10-06 23:59 UTC
Najnižja zabeležena cena: 3,458,374.18 PHP
2024-10-10 23:59 UTC
Sprememba: 1,679,758.71 PHP
+48.55%
Zapisi: 729

Največji razmik med zapisi: 1 Dnevi 23:59:59.

Cena Bitcoina · filipinsko peso (PHP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2024-10-09 23:59 — 2024-10-31 23:59	3,459,793.11 PHP	4,093,197.60 PHP	4,243,300.52 PHP	3,458,374.18 PHP	+18.31%	23
2024-11-01 23:59 — 2024-11-30 23:59	4,056,448.28 PHP	5,655,938.17 PHP	5,830,874.27 PHP	3,964,285.74 PHP	+39.43%	30
2024-12-01 23:59 — 2024-12-31 23:59	5,699,966.77 PHP	5,444,803.86 PHP	6,262,512.58 PHP	5,362,120.28 PHP	-4.48%	31
2025-01-01 23:59 — 2025-01-31 23:59	5,495,276.23 PHP	5,981,009.00 PHP	6,230,267.45 PHP	5,413,757.49 PHP	+8.84%	31
2025-02-01 23:59 — 2025-02-28 23:59	5,881,494.43 PHP	4,889,664.25 PHP	5,953,023.25 PHP	4,864,242.73 PHP	-16.86%	28
2025-03-01 23:59 — 2025-03-31 23:59	4,985,725.48 PHP	4,727,108.89 PHP	5,456,421.78 PHP	4,520,390.74 PHP	-5.19%	31
2025-04-01 23:59 — 2025-04-30 23:59	4,876,323.80 PHP	5,254,530.00 PHP	5,359,459.80 PHP	4,392,447.77 PHP	+7.76%	30
2025-05-01 23:59 — 2025-05-31 23:59	5,389,235.73 PHP	5,838,294.46 PHP	6,210,975.70 PHP	5,235,140.15 PHP	+8.33%	31
2025-06-01 23:59 — 2025-06-30 23:59	5,898,545.51 PHP	6,036,385.54 PHP	6,159,009.41 PHP	5,655,952.06 PHP	+2.34%	30
2025-07-01 23:59 — 2025-07-31 23:59	5,942,876.97 PHP	6,728,993.93 PHP	6,845,720.38 PHP	5,942,876.97 PHP	+13.23%	31
2025-08-01 23:59 — 2025-08-31 23:59	6,543,446.28 PHP	6,185,503.41 PHP	6,992,609.14 PHP	6,185,503.41 PHP	-5.47%	31
2025-09-01 23:59 — 2025-09-30 23:59	6,235,798.46 PHP	6,642,693.26 PHP	6,701,440.68 PHP	6,235,798.46 PHP	+6.53%	30
2025-10-01 23:59 — 2025-10-31 23:59	6,895,756.73 PHP	6,430,847.45 PHP	7,267,600.64 PHP	6,186,441.76 PHP	-6.74%	31
2025-11-01 23:59 — 2025-11-30 23:59	6,461,400.08 PHP	5,302,193.15 PHP	6,498,905.64 PHP	4,976,756.82 PHP	-17.94%	30
2025-12-01 23:59 — 2025-12-31 23:59	5,045,699.96 PHP	5,153,411.60 PHP	5,517,136.30 PHP	5,006,990.80 PHP	+2.13%	31
2026-01-01 23:59 — 2026-01-31 23:59	5,227,466.01 PHP	4,633,113.38 PHP	5,769,264.56 PHP	4,633,113.38 PHP	-11.37%	31
2026-02-01 23:59 — 2026-02-28 23:59	4,533,153.09 PHP	3,867,631.79 PHP	4,633,739.75 PHP	3,694,465.14 PHP	-14.68%	28
2026-03-01 23:59 — 2026-03-31 23:59	3,793,949.16 PHP	4,131,984.92 PHP	4,472,754.14 PHP	3,793,949.16 PHP	+8.91%	31
2026-04-01 23:59 — 2026-04-30 23:59	4,096,393.78 PHP	4,679,475.50 PHP	4,769,765.48 PHP	4,035,094.96 PHP	+14.23%	30
2026-05-01 23:59 — 2026-05-31 23:59	4,790,967.81 PHP	4,526,338.16 PHP	5,000,129.17 PHP	4,510,639.20 PHP	-5.52%	31
2026-06-01 23:59 — 2026-06-30 23:59	4,410,285.69 PHP	3,597,841.36 PHP	4,410,285.69 PHP	3,597,841.36 PHP	-18.42%	30
2026-07-01 23:59 — 2026-07-31 23:59	3,699,079.87 PHP	3,847,796.74 PHP	4,109,940.43 PHP	3,699,079.87 PHP	+4.02%	31
2026-08-01 23:59 — 2026-08-31 23:59	3,844,896.89 PHP	4,907,574.64 PHP	4,978,222.29 PHP	3,844,896.89 PHP	+27.64%	31
2026-09-01 23:59 — 2026-09-30 23:59	4,838,036.38 PHP	5,241,380.43 PHP	5,432,751.66 PHP	4,751,365.32 PHP	+8.34%	29
2026-10-01 23:59 — 2026-10-08 23:59	5,323,636.90 PHP	5,139,551.82 PHP	5,407,605.51 PHP	5,139,551.82 PHP	-3.46%	8

Cena Bitcoina PHP · V živo · Vsa obdobja

Bitcoin Kalkulator

PHP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 2 Years

1,679,758.71 PHP 48.55 %

Prva zabeležena cena:
2024-10-09 23:59 UTC
3,459,793.11 PHP

Zadnja zabeležena cena:
2026-10-08 23:59 UTC
5,139,551.82 PHP

V Last 2 Years se je cena Bitcoina povišala za 1,679,758.71 filipinsko peso, kar kaže na trend 48.55 v procentualnih izrazih

Tržna kapitalizacija: Last 2 Years

34,900,374,535,102.73 PHP 51.03 %

Tržna kapitalizacija:
2024-10-09 23:59 UTC
68,390,760,892,902.98 PHP

Tržna kapitalizacija:
2026-10-08 23:59 UTC
103,291,135,428,005.72 PHP

V zadnjih Last 2 Years se je tržna kapitalizacija Bitcoina povečala za 34,900,374,535,102.73 filipinsko peso, kar nakazuje trend 51.03 v odstotkih

Stroški blokovne provizije: Last 2 Years

2024-10-10 1:54

Minimum 2.00 sats/vByte
Ekonomija 4.00 sats/vByte
Ura 5.00 sats/vByte
Pol ure 5.00 sats/vByte
Najhitrejše 5.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

filipinsko peso (PHP) · 2024-10-09 23:59 — 2026-10-08 23:59 UTC

Cena Bitcoina v zadnjih letih v filipinsko peso

Last 2 Years

Cena Bitcoina Last 2 Years

Tržna kapitalizacija Bitcoina Last 2 Years

Stopnje provizij za bloke Bitcoina Last 2 Years

Trend cen Bitcoin-a — PHP · Last 2 Years

Bitcoin Kalkulator

PHP

Prva zabeležena cena:
2024-10-09 23:59 UTC
3,459,793.11 PHP

Zadnja zabeležena cena:
2026-10-08 23:59 UTC
5,139,551.82 PHP

Tržna kapitalizacija:
2024-10-09 23:59 UTC
68,390,760,892,902.98 PHP

Tržna kapitalizacija:
2026-10-08 23:59 UTC
103,291,135,428,005.72 PHP

2024-10-10 1:54

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih letih v filipinsko peso

Last 2 Years

Trend cen Bitcoin-a — PHP · Last 2 Years

Bitcoin Kalkulator

PHP

Prva zabeležena cena:2024-10-09 23:59 UTC 3,459,793.11 PHP

Zadnja zabeležena cena:2026-10-08 23:59 UTC 5,139,551.82 PHP

Tržna kapitalizacija:2024-10-09 23:59 UTC 68,390,760,892,902.98 PHP

Tržna kapitalizacija:2026-10-08 23:59 UTC 103,291,135,428,005.72 PHP

2024-10-10 1:54

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2024-10-09 23:59 UTC
3,459,793.11 PHP

Zadnja zabeležena cena:
2026-10-08 23:59 UTC
5,139,551.82 PHP

Tržna kapitalizacija:
2024-10-09 23:59 UTC
68,390,760,892,902.98 PHP

Tržna kapitalizacija:
2026-10-08 23:59 UTC
103,291,135,428,005.72 PHP