1 Bitcoin v Japonski jen

JPY

Last 2 Years
sl

Slovenščina

Cena Bitcoina v zadnjih  letih v japonski jen

Last 2 Years

3,866,828.67 JPY 42.78 %

V Last 2 Years se je cena Bitcoina povišala za 3,866,828.67 JPY, kar kaže na trend 42.78 v procentualnih izrazih

Trend cen Bitcoin-a — JPY · Last 2 Years

Časovno obdobje: — UTC

Prva zabeležena cena
9,038,330 JPY
UTC
Zadnja zabeležena cena
12,905,158 JPY
UTC
Najvišja zabeležena cena
18,820,438 JPY
UTC
Najnižja zabeležena cena
8,957,217 JPY
UTC
Sprememba
3,866,829 JPY
+42.78%
Zapisi
729

Največji razmik med zapisi: 1 Dnevi 23:59:59.

Cena Bitcoina · japonski jen (JPY)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		9,038,330 JPY10,671,305 JPY11,148,128 JPY8,957,217 JPY +18.07%23

— 		10,635,449 JPY14,454,606 JPY15,311,985 JPY10,317,569 JPY +35.91%30

— 		14,582,443 JPY14,717,304 JPY16,336,479 JPY14,339,632 JPY +0.92%31

— 		14,880,572 JPY15,889,536 JPY16,555,180 JPY14,609,254 JPY +6.78%31

— 		15,624,149 JPY12,710,680 JPY15,754,808 JPY12,505,531 JPY -18.65%28

— 		12,960,391 JPY12,381,926 JPY14,195,869 JPY11,566,470 JPY -4.46%31

— 		12,754,271 JPY13,472,223 JPY13,612,272 JPY11,122,700 JPY +5.63%30

— 		14,026,046 JPY15,078,911 JPY16,045,783 JPY13,612,242 JPY +7.51%31

— 		15,199,317 JPY15,406,563 JPY15,966,852 JPY14,588,850 JPY +1.36%30

— 		15,151,984 JPY17,443,382 JPY17,726,744 JPY15,151,984 JPY +15.12%31

— 		16,694,928 JPY15,926,373 JPY18,166,167 JPY15,926,373 JPY -4.60%31

— 		16,052,687 JPY16,874,922 JPY17,332,524 JPY16,052,687 JPY +5.12%30

— 		17,438,006 JPY16,871,765 JPY18,820,438 JPY16,031,573 JPY -3.25%31

— 		16,951,479 JPY14,100,219 JPY17,073,236 JPY13,238,141 JPY -16.82%30

— 		13,422,682 JPY13,728,838 JPY14,535,221 JPY13,296,684 JPY +2.28%31

— 		13,909,750 JPY12,172,861 JPY15,357,765 JPY12,172,861 JPY -12.49%31

— 		11,937,224 JPY10,452,362 JPY12,236,308 JPY9,860,440 JPY -12.44%28

— 		10,295,334 JPY10,817,865 JPY11,909,295 JPY10,295,334 JPY +5.08%31

— 		10,802,589 JPY11,981,107 JPY12,554,681 JPY10,669,565 JPY +10.91%30

— 		12,278,470 JPY11,726,532 JPY12,882,674 JPY11,691,956 JPY -4.50%31

— 		11,383,710 JPY9,523,660 JPY11,383,710 JPY9,523,660 JPY -16.34%30

— 		9,753,181 JPY9,888,815 JPY10,856,236 JPY9,753,181 JPY +1.39%31

— 		9,881,990 JPY12,546,313 JPY12,788,553 JPY9,881,990 JPY +26.96%31

— 		12,400,299 JPY13,159,577 JPY13,626,635 JPY11,738,810 JPY +6.12%29

— 		13,394,097 JPY12,905,158 JPY13,640,056 JPY12,905,158 JPY -3.65%8

Cena Bitcoina JPY · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

JPY

Trend cen: Last 2 Years

3,866,828.67 JPY 42.78 %

Prva zabeležena cena:
2024-10-09 23:59 UTC
9,038,330 JPY

Zadnja zabeležena cena:
2026-10-08 23:59 UTC
12,905,158 JPY


V Last 2 Years se je cena Bitcoina povišala za 3,866,828.67 japonski jen, kar kaže na trend 42.78 v procentualnih izrazih

Tržna kapitalizacija: Last 2 Years

80,694,737,250,176.69 JPY 45.17 %

Tržna kapitalizacija:
2024-10-09 23:59 UTC
178,664,150,442,163 JPY

Tržna kapitalizacija:
2026-10-08 23:59 UTC
259,358,887,692,339 JPY


V zadnjih Last 2 Years se je tržna kapitalizacija Bitcoina povečala za 80,694,737,250,176.69 japonski jen, kar nakazuje trend 45.17 v odstotkih

Stroški blokovne provizije: Last 2 Years

2024-10-10 1:54

Minimum 2.00 sats/vByte
Ekonomija 4.00 sats/vByte
Ura 5.00 sats/vByte
Pol ure 5.00 sats/vByte
Najhitrejše 5.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

japonski jen (JPY) · 2024-10-09 23:59 — 2026-10-08 23:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).