1 Bitcoin v Japonski jen

JPY

Last 20 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v japonski jen

Last 20 Days

-476,418.59 JPY -3.57 %

V zadnjih Last 20 Days se je cena Bitcoina zmanjšala za 476,418.59 JPY, kar nakazuje trend -3.57 v odstotkih

Trend cen Bitcoin-a — JPY · Last 20 Days

Časovno obdobje: — UTC

Prva zabeležena cena
13,351,886 JPY
UTC
Zadnja zabeležena cena
12,875,468 JPY
UTC
Najvišja zabeležena cena
13,713,013 JPY
UTC
Najnižja zabeležena cena
12,595,318 JPY
UTC
Sprememba
-476,419 JPY
-3.57%
Zapisi
27,598

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · japonski jen (JPY)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		13,351,886 JPY13,305,067 JPY13,374,267 JPY13,258,839 JPY -0.35%661

— 		13,299,285 JPY13,143,071 JPY13,397,077 JPY12,965,605 JPY -1.17%1,440

— 		13,140,037 JPY13,201,101 JPY13,201,929 JPY13,026,824 JPY +0.46%398

— 		13,064,849 JPY13,159,577 JPY13,406,875 JPY13,005,452 JPY +0.73%1,342

— 		13,159,787 JPY13,394,097 JPY13,469,678 JPY13,150,940 JPY +1.78%1,440

— 		13,394,097 JPY13,339,633 JPY13,713,013 JPY13,246,909 JPY -0.41%1,440

— 		13,337,218 JPY13,377,008 JPY13,417,618 JPY13,327,995 JPY +0.30%1,440

— 		13,377,008 JPY13,640,056 JPY13,675,412 JPY13,370,676 JPY +1.97%1,440

— 		13,640,056 JPY13,550,281 JPY13,695,562 JPY13,442,772 JPY -0.66%1,440

— 		13,550,281 JPY13,543,138 JPY13,694,900 JPY13,461,351 JPY -0.05%1,440

— 		13,540,551 JPY13,156,740 JPY13,558,465 JPY13,103,236 JPY -2.83%1,440

— 		13,156,414 JPY12,905,158 JPY13,171,869 JPY12,688,098 JPY -1.91%1,439

— 		12,907,749 JPY13,068,752 JPY13,199,066 JPY12,882,065 JPY +1.25%1,440

— 		13,068,752 JPY13,124,713 JPY13,151,613 JPY13,055,014 JPY +0.43%1,440

— 		13,124,699 JPY13,238,856 JPY13,326,735 JPY13,096,150 JPY +0.87%1,440

— 		13,238,856 JPY12,963,212 JPY13,341,838 JPY12,957,087 JPY -2.08%1,440

— 		12,963,212 JPY13,158,354 JPY13,298,924 JPY12,850,046 JPY +1.51%1,440

— 		13,158,360 JPY12,874,059 JPY13,303,638 JPY12,865,993 JPY -2.16%1,440

— 		12,883,201 JPY12,989,688 JPY13,048,715 JPY12,595,318 JPY +0.83%1,438

— 		12,990,781 JPY12,883,963 JPY13,086,382 JPY12,773,381 JPY -0.82%1,440

— 		12,884,344 JPY12,875,468 JPY12,903,911 JPY12,854,339 JPY -0.07%720

Cena Bitcoina JPY · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

JPY

Trend cen: Last 20 Days

-476,418.59 JPY -3.57 %

Prva zabeležena cena:
2026-09-27 12:59 UTC
13,351,886 JPY

Zadnja zabeležena cena:
2026-10-17 11:59 UTC
12,875,468 JPY


V zadnjih Last 20 Days se je cena Bitcoina zmanjšala za 476,418.59 japonski jen, kar nakazuje trend -3.57 v odstotkih

Tržna kapitalizacija: Last 20 Days

-9,485,699,554,044.53 JPY -3.54 %

Tržna kapitalizacija:
2026-09-27 12:59 UTC
268,263,388,652,015 JPY

Tržna kapitalizacija:
2026-10-17 11:59 UTC
258,777,689,097,970 JPY


V zadnjih Last 20 Days se je tržna kapitalizacija Bitcoina zmanjšala za 9,485,699,554,044.53 japonski jen, kar nakazuje trend -3.54 v odstotkih

Stroški blokovne provizije: Last 20 Days

2026-09-27 14:57

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

japonski jen (JPY) · 2026-09-27 12:59 — 2026-10-17 11:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).