1 Bitcoin v Ukrajinska grivna

UAH

Last 20 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v ukrajinska grivna

Last 20 Days

-237,103.70 UAH -6.46 %

V zadnjih Last 20 Days se je cena Bitcoina zmanjšala za 237,103.70 UAH, kar nakazuje trend -6.46 v odstotkih

Trend cen Bitcoin-a — UAH · Last 20 Days

Časovno obdobje: — UTC

Prva zabeležena cena
3,670,777.97 UAH
UTC
Zadnja zabeležena cena
3,433,674.27 UAH
UTC
Najvišja zabeležena cena
3,820,356.45 UAH
UTC
Najnižja zabeležena cena
3,395,799.71 UAH
UTC
Sprememba
-237,103.70 UAH
-6.46%
Zapisi
28,734

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · ukrajinska grivna (UAH)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		3,670,777.97 UAH3,684,834.05 UAH3,691,111.36 UAH3,623,837.79 UAH +0.38%1,141

— 		3,685,416.87 UAH3,689,476.32 UAH3,735,866.72 UAH3,681,699.71 UAH +0.11%1,440

— 		3,688,662.04 UAH3,738,309.39 UAH3,750,237.60 UAH3,661,166.91 UAH +1.35%1,438

— 		3,738,037.33 UAH3,788,171.48 UAH3,820,356.45 UAH3,714,587.62 UAH +1.34%1,440

— 		3,785,862.34 UAH3,667,668.66 UAH3,796,600.27 UAH3,652,717.91 UAH -3.12%1,440

— 		3,667,615.73 UAH3,652,568.38 UAH3,689,846.87 UAH3,623,708.12 UAH -0.41%1,439

— 		3,652,568.38 UAH3,641,109.23 UAH3,652,863.60 UAH3,570,872.84 UAH -0.31%1,440

— 		3,640,193.05 UAH3,622,870.27 UAH3,655,244.25 UAH3,612,121.81 UAH -0.48%1,440

— 		3,620,892.72 UAH3,653,483.58 UAH3,683,342.81 UAH3,583,314.61 UAH +0.90%1,440

— 		3,653,659.40 UAH3,687,492.43 UAH3,702,416.15 UAH3,634,091.29 UAH +0.93%1,437

— 		3,687,132.34 UAH3,703,714.86 UAH3,734,828.91 UAH3,673,944.75 UAH +0.45%1,439

— 		3,703,714.86 UAH3,547,191.54 UAH3,726,451.77 UAH3,544,975.38 UAH -4.23%1,440

— 		3,547,191.54 UAH3,502,832.85 UAH3,581,619.78 UAH3,462,828.14 UAH -1.25%1,440

— 		3,502,987.03 UAH3,509,359.38 UAH3,517,791.80 UAH3,490,474.03 UAH +0.18%1,440

— 		3,509,599.23 UAH3,546,045.00 UAH3,546,045.00 UAH3,507,940.04 UAH +1.04%1,440

— 		3,546,009.66 UAH3,501,748.24 UAH3,581,181.33 UAH3,497,397.12 UAH -1.25%1,440

— 		3,501,745.01 UAH3,538,273.53 UAH3,559,638.98 UAH3,484,341.72 UAH +1.04%1,440

— 		3,535,393.15 UAH3,663,510.67 UAH3,682,018.86 UAH3,438,203.06 UAH +3.62%1,440

— 		3,661,691.93 UAH3,452,573.84 UAH3,679,370.39 UAH3,421,330.01 UAH -5.71%1,440

— 		3,452,156.35 UAH3,435,878.46 UAH3,466,697.59 UAH3,395,799.71 UAH -0.47%1,440

— 		3,435,878.46 UAH3,433,674.27 UAH3,443,994.36 UAH3,430,528.33 UAH -0.06%240

Cena Bitcoina UAH · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

UAH

Trend cen: Last 20 Days

-237,103.70 UAH -6.46 %

Prva zabeležena cena:
2026-10-18 04:59 UTC
3,670,777.97 UAH

Zadnja zabeležena cena:
2026-11-07 03:59 UTC
3,433,674.27 UAH


V zadnjih Last 20 Days se je cena Bitcoina zmanjšala za 237,103.70 ukrajinska grivna, kar nakazuje trend -6.46 v odstotkih

Tržna kapitalizacija: Last 20 Days

-4,760,306,388,901.43 UAH -6.45 %

Tržna kapitalizacija:
2026-10-18 04:59 UTC
73,804,027,674,161.45 UAH

Tržna kapitalizacija:
2026-11-07 03:59 UTC
69,043,721,285,260.02 UAH


V zadnjih Last 20 Days se je tržna kapitalizacija Bitcoina zmanjšala za 4,760,306,388,901.43 ukrajinska grivna, kar nakazuje trend -6.45 v odstotkih

Stroški blokovne provizije: Last 20 Days

2026-10-18 6:52

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

ukrajinska grivna (UAH) · 2026-10-18 04:59 — 2026-11-07 03:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).