1 Bitcoin v Ukrajinska grivna

UAH

Last 20 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v ukrajinska grivna

Last 20 Days

-480,198.40 UAH -13.21 %

V zadnjih Last 20 Days se je cena Bitcoina zmanjšala za 480,198.40 UAH, kar nakazuje trend -13.21 v odstotkih

Trend cen Bitcoin-a — UAH · Last 20 Days

Časovno obdobje: — UTC

Prva zabeležena cena
3,636,257.67 UAH
UTC
Zadnja zabeležena cena
3,156,059.27 UAH
UTC
Najvišja zabeležena cena
3,734,828.91 UAH
UTC
Najnižja zabeležena cena
3,097,386.13 UAH
UTC
Sprememba
-480,198.40 UAH
-13.21%
Zapisi
28,737

Največji razmik med zapisi: 00:02:01.

Cena Bitcoina · ukrajinska grivna (UAH)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		3,636,257.67 UAH3,641,109.23 UAH3,641,109.29 UAH3,570,872.84 UAH +0.13%661

— 		3,640,193.05 UAH3,622,870.27 UAH3,655,244.25 UAH3,612,121.81 UAH -0.48%1,440

— 		3,620,892.72 UAH3,653,483.58 UAH3,683,342.81 UAH3,583,314.61 UAH +0.90%1,440

— 		3,653,659.40 UAH3,687,492.43 UAH3,702,416.15 UAH3,634,091.29 UAH +0.93%1,437

— 		3,687,132.34 UAH3,703,714.86 UAH3,734,828.91 UAH3,673,944.75 UAH +0.45%1,439

— 		3,703,714.86 UAH3,547,191.54 UAH3,726,451.77 UAH3,544,975.38 UAH -4.23%1,440

— 		3,547,191.54 UAH3,502,832.85 UAH3,581,619.78 UAH3,462,828.14 UAH -1.25%1,440

— 		3,502,987.03 UAH3,509,359.38 UAH3,517,791.80 UAH3,490,474.03 UAH +0.18%1,440

— 		3,509,599.23 UAH3,546,045.00 UAH3,546,045.00 UAH3,507,940.04 UAH +1.04%1,440

— 		3,546,009.66 UAH3,501,748.24 UAH3,581,181.33 UAH3,497,397.12 UAH -1.25%1,440

— 		3,501,745.01 UAH3,538,273.53 UAH3,559,638.98 UAH3,484,341.72 UAH +1.04%1,440

— 		3,535,393.15 UAH3,663,510.67 UAH3,682,018.86 UAH3,438,203.06 UAH +3.62%1,440

— 		3,661,691.93 UAH3,452,573.84 UAH3,679,370.39 UAH3,421,330.01 UAH -5.71%1,440

— 		3,452,156.35 UAH3,435,878.46 UAH3,466,697.59 UAH3,395,799.71 UAH -0.47%1,440

— 		3,435,878.46 UAH3,439,561.74 UAH3,448,554.51 UAH3,429,469.46 UAH +0.11%1,440

— 		3,439,561.74 UAH3,387,045.44 UAH3,454,203.32 UAH3,360,291.86 UAH -1.53%1,440

— 		3,385,324.92 UAH3,428,461.82 UAH3,438,098.90 UAH3,345,033.70 UAH +1.27%1,440

— 		3,427,786.98 UAH3,353,055.39 UAH3,431,237.63 UAH3,309,214.03 UAH -2.18%1,440

— 		3,353,863.37 UAH3,404,939.99 UAH3,425,892.99 UAH3,330,898.07 UAH +1.52%1,440

— 		3,404,939.99 UAH3,243,320.54 UAH3,407,910.93 UAH3,234,312.60 UAH -4.75%1,440

— 		3,243,320.54 UAH3,156,059.27 UAH3,246,334.09 UAH3,097,386.13 UAH -2.69%720

Cena Bitcoina UAH · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

UAH

Trend cen: Last 20 Days

-480,198.40 UAH -13.21 %

Prva zabeležena cena:
2026-10-24 12:59 UTC
3,636,257.67 UAH

Zadnja zabeležena cena:
2026-11-13 11:59 UTC
3,156,059.27 UAH


V zadnjih Last 20 Days se je cena Bitcoina zmanjšala za 480,198.40 ukrajinska grivna, kar nakazuje trend -13.21 v odstotkih

Tržna kapitalizacija: Last 20 Days

-9,625,717,493,882.71 UAH -13.17 %

Tržna kapitalizacija:
2026-10-24 12:59 UTC
73,098,455,781,390.08 UAH

Tržna kapitalizacija:
2026-11-13 11:59 UTC
63,472,738,287,507.37 UAH


V zadnjih Last 20 Days se je tržna kapitalizacija Bitcoina zmanjšala za 9,625,717,493,882.71 ukrajinska grivna, kar nakazuje trend -13.17 v odstotkih

Stroški blokovne provizije: Last 20 Days

2026-10-24 14:52

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

ukrajinska grivna (UAH) · 2026-10-24 12:59 — 2026-11-13 11:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).