Cena Bitcoina BNB (binanca kovanec)

Trend cen Bitcoin-a — BNB · Last 20 Days

Časovno obdobje: 2026-10-16 11:56 — 2026-11-05 11:56 UTC

Prva zabeležena cena: 112.79867210 BNB
2026-10-16 11:59 UTC
Zadnja zabeležena cena: 112.10138332 BNB
2026-11-05 10:59 UTC
Najvišja zabeležena cena: 114.91514791 BNB
2026-10-29 20:49 UTC
Najnižja zabeležena cena: 105.99485641 BNB
2026-10-29 05:11 UTC
Sprememba: -0.69728878 BNB
-0.62%
Zapisi: 28,734

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · binanca kovanec (BNB)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-16 11:59 — 2026-10-16 23:59	112.79867210 BNB	113.06483550 BNB	113.29462319 BNB	112.34577811 BNB	+0.24%	721
2026-10-17 00:00 — 2026-10-17 23:59	113.06832983 BNB	113.49932714 BNB	113.99005332 BNB	112.81821924 BNB	+0.38%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	113.49525208 BNB	113.49508042 BNB	114.45958319 BNB	113.19637211 BNB	0.00%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	113.51018595 BNB	112.00663366 BNB	114.24583416 BNB	111.89796370 BNB	-1.32%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	111.93772901 BNB	112.01304218 BNB	112.68123821 BNB	111.36395233 BNB	+0.07%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	112.00066843 BNB	112.75729313 BNB	113.12485008 BNB	111.17742118 BNB	+0.68%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	112.69664835 BNB	111.33207340 BNB	112.69664835 BNB	111.13507473 BNB	-1.21%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	111.33234643 BNB	109.74003584 BNB	111.37983792 BNB	108.91363283 BNB	-1.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	109.74003584 BNB	109.40501500 BNB	110.77703941 BNB	109.26830145 BNB	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	109.35566194 BNB	108.51673400 BNB	109.38754544 BNB	108.03762292 BNB	-0.77%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	108.50247639 BNB	107.89373029 BNB	109.00146213 BNB	107.58485370 BNB	-0.56%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	107.87874608 BNB	108.59331566 BNB	108.65492524 BNB	107.04113983 BNB	+0.66%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	108.59893838 BNB	107.08760040 BNB	108.87552685 BNB	106.81063761 BNB	-1.39%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	107.08760040 BNB	111.54436699 BNB	114.91514791 BNB	105.99485641 BNB	+4.16%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	111.54436699 BNB	109.73833636 BNB	112.67267158 BNB	108.16126384 BNB	-1.62%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	109.74427867 BNB	110.19958677 BNB	110.58142708 BNB	108.94725829 BNB	+0.41%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	110.18268571 BNB	109.92988167 BNB	110.68296837 BNB	108.76139757 BNB	-0.23%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	109.94692215 BNB	109.86973600 BNB	110.73202012 BNB	109.64147007 BNB	-0.07%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	109.87094891 BNB	110.91722544 BNB	111.55633593 BNB	109.79364691 BNB	+0.95%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	111.00816601 BNB	111.83466084 BNB	112.65638358 BNB	110.73261524 BNB	+0.74%	1,440
2026-11-05 00:00 — 2026-11-05 10:59	111.80940972 BNB	112.10138332 BNB	112.99856516 BNB	111.80940972 BNB	+0.26%	660

Cena Bitcoina BNB · V živo · Vsa obdobja

Bitcoin Kalkulator

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 20 Days

-0.70 BNB -0.62 %

Prva zabeležena cena:
2026-10-16 11:59 UTC
112.79867210 BNB

Zadnja zabeležena cena:
2026-11-05 10:59 UTC
112.10138332 BNB

V zadnjih Last 20 Days se je cena Bitcoina zmanjšala za 0.70 binanca kovanec, kar nakazuje trend -0.62 v odstotkih

Tržna kapitalizacija: Last 20 Days

-13,330,973.55 BNB -0.59 %

Tržna kapitalizacija:
2026-10-16 11:59 UTC
2,267,152,424.73731613 BNB

Tržna kapitalizacija:
2026-11-05 10:59 UTC
2,253,821,451.18902111 BNB

V zadnjih Last 20 Days se je tržna kapitalizacija Bitcoina zmanjšala za 13,330,973.55 binanca kovanec, kar nakazuje trend -0.59 v odstotkih

Stroški blokovne provizije: Last 20 Days

2026-10-16 13:59

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

binanca kovanec (BNB) · 2026-10-16 11:59 — 2026-11-05 10:59 UTC

Cena Bitcoina v zadnjih dneh v binanca kovanec

Last 20 Days

Cena Bitcoina Last 20 Days

Tržna kapitalizacija Bitcoina Last 20 Days

Stopnje provizij za bloke Bitcoina Last 20 Days

Trend cen Bitcoin-a — BNB · Last 20 Days

Bitcoin Kalkulator

BNB

Prva zabeležena cena:
2026-10-16 11:59 UTC
112.79867210 BNB

Zadnja zabeležena cena:
2026-11-05 10:59 UTC
112.10138332 BNB

Tržna kapitalizacija:
2026-10-16 11:59 UTC
2,267,152,424.73731613 BNB

Tržna kapitalizacija:
2026-11-05 10:59 UTC
2,253,821,451.18902111 BNB

2026-10-16 13:59

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih dneh v binanca kovanec

Last 20 Days

Trend cen Bitcoin-a — BNB · Last 20 Days

Bitcoin Kalkulator

BNB

Prva zabeležena cena:2026-10-16 11:59 UTC 112.79867210 BNB

Zadnja zabeležena cena:2026-11-05 10:59 UTC 112.10138332 BNB

Tržna kapitalizacija:2026-10-16 11:59 UTC 2,267,152,424.73731613 BNB

Tržna kapitalizacija:2026-11-05 10:59 UTC 2,253,821,451.18902111 BNB

2026-10-16 13:59

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-16 11:59 UTC
112.79867210 BNB

Zadnja zabeležena cena:
2026-11-05 10:59 UTC
112.10138332 BNB

Tržna kapitalizacija:
2026-10-16 11:59 UTC
2,267,152,424.73731613 BNB

Tržna kapitalizacija:
2026-11-05 10:59 UTC
2,253,821,451.18902111 BNB