Cena Bitcoina BNB (binanca kovanec)

Trend cen Bitcoin-a — BNB · Last 30 Days

Časovno obdobje: 2026-10-09 00:54 — 2026-11-08 00:54 UTC

Prva zabeležena cena: 111.20961923 BNB
2026-10-09 00:59 UTC
Zadnja zabeležena cena: 108.97347257 BNB
2026-11-07 23:59 UTC
Najvišja zabeležena cena: 114.91514791 BNB
2026-10-29 20:49 UTC
Najnižja zabeležena cena: 105.99485641 BNB
2026-10-29 05:11 UTC
Sprememba: -2.23614666 BNB
-2.01%
Zapisi: 43,132

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · binanca kovanec (BNB)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-09 00:59 — 2026-10-09 23:59	111.20961923 BNB	111.27472374 BNB	112.34208112 BNB	110.86029955 BNB	+0.06%	1,381
2026-10-10 00:00 — 2026-10-10 23:59	111.27472374 BNB	110.60223944 BNB	111.35087082 BNB	110.18410404 BNB	-0.60%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	110.60700488 BNB	111.04045306 BNB	111.26191924 BNB	110.60700488 BNB	+0.39%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	111.04045306 BNB	111.68484324 BNB	111.68831873 BNB	110.50970487 BNB	+0.58%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	111.68484324 BNB	112.12513766 BNB	112.91667401 BNB	111.66431334 BNB	+0.39%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	112.12837114 BNB	111.78198018 BNB	112.67167379 BNB	111.57055856 BNB	-0.31%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	111.80138115 BNB	112.73154670 BNB	113.11368220 BNB	111.76580118 BNB	+0.83%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	112.71701362 BNB	113.06483550 BNB	113.29462319 BNB	112.14790564 BNB	+0.31%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	113.06832983 BNB	113.49932714 BNB	113.99005332 BNB	112.81821924 BNB	+0.38%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	113.49525208 BNB	113.49508042 BNB	114.45958319 BNB	113.19637211 BNB	0.00%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	113.51018595 BNB	112.00663366 BNB	114.24583416 BNB	111.89796370 BNB	-1.32%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	111.93772901 BNB	112.01304218 BNB	112.68123821 BNB	111.36395233 BNB	+0.07%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	112.00066843 BNB	112.75729313 BNB	113.12485008 BNB	111.17742118 BNB	+0.68%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	112.69664835 BNB	111.33207340 BNB	112.69664835 BNB	111.13507473 BNB	-1.21%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	111.33234643 BNB	109.74003584 BNB	111.37983792 BNB	108.91363283 BNB	-1.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	109.74003584 BNB	109.40501500 BNB	110.77703941 BNB	109.26830145 BNB	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	109.35566194 BNB	108.51673400 BNB	109.38754544 BNB	108.03762292 BNB	-0.77%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	108.50247639 BNB	107.89373029 BNB	109.00146213 BNB	107.58485370 BNB	-0.56%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	107.87874608 BNB	108.59331566 BNB	108.65492524 BNB	107.04113983 BNB	+0.66%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	108.59893838 BNB	107.08760040 BNB	108.87552685 BNB	106.81063761 BNB	-1.39%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	107.08760040 BNB	111.54436699 BNB	114.91514791 BNB	105.99485641 BNB	+4.16%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	111.54436699 BNB	109.73833636 BNB	112.67267158 BNB	108.16126384 BNB	-1.62%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	109.74427867 BNB	110.19958677 BNB	110.58142708 BNB	108.94725829 BNB	+0.41%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	110.18268571 BNB	109.92988167 BNB	110.68296837 BNB	108.76139757 BNB	-0.23%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	109.94692215 BNB	109.86973600 BNB	110.73202012 BNB	109.64147007 BNB	-0.07%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	109.87094891 BNB	110.91722544 BNB	111.55633593 BNB	109.79364691 BNB	+0.95%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	111.00816601 BNB	111.83466084 BNB	112.65638358 BNB	110.73261524 BNB	+0.74%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	111.80940972 BNB	110.34202026 BNB	112.99856516 BNB	109.54126821 BNB	-1.31%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	110.35393101 BNB	109.41580165 BNB	110.35393101 BNB	108.19236666 BNB	-0.85%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	109.41580165 BNB	108.97347257 BNB	109.53054747 BNB	108.72792326 BNB	-0.40%	1,440

Cena Bitcoina BNB · V živo · Vsa obdobja

Bitcoin Kalkulator

BNB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 30 Days

-2.24 BNB -2.01 %

Prva zabeležena cena:
2026-10-09 00:59 UTC
111.20961923 BNB

Zadnja zabeležena cena:
2026-11-07 23:59 UTC
108.97347257 BNB

V zadnjih Last 30 Days se je cena Bitcoina zmanjšala za 2.24 binanca kovanec, kar nakazuje trend -2.01 v odstotkih

Tržna kapitalizacija: Last 30 Days

-44,506,168.13 BNB -1.99 %

Tržna kapitalizacija:
2026-10-09 00:59 UTC
2,235,889,471.37996531 BNB

Tržna kapitalizacija:
2026-11-07 23:59 UTC
2,191,383,303.24960184 BNB

V zadnjih Last 30 Days se je tržna kapitalizacija Bitcoina zmanjšala za 44,506,168.13 binanca kovanec, kar nakazuje trend -1.99 v odstotkih

Stroški blokovne provizije: Last 30 Days

2026-10-09 2:56

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

binanca kovanec (BNB) · 2026-10-09 00:59 — 2026-11-07 23:59 UTC

Cena Bitcoina v zadnjih dneh v binanca kovanec

Last 30 Days

Cena Bitcoina Last 30 Days

Tržna kapitalizacija Bitcoina Last 30 Days

Stopnje provizij za bloke Bitcoina Last 30 Days

Trend cen Bitcoin-a — BNB · Last 30 Days

Bitcoin Kalkulator

BNB

Prva zabeležena cena:
2026-10-09 00:59 UTC
111.20961923 BNB

Zadnja zabeležena cena:
2026-11-07 23:59 UTC
108.97347257 BNB

Tržna kapitalizacija:
2026-10-09 00:59 UTC
2,235,889,471.37996531 BNB

Tržna kapitalizacija:
2026-11-07 23:59 UTC
2,191,383,303.24960184 BNB

2026-10-09 2:56

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih dneh v binanca kovanec

Last 30 Days

Trend cen Bitcoin-a — BNB · Last 30 Days

Bitcoin Kalkulator

BNB

Prva zabeležena cena:2026-10-09 00:59 UTC 111.20961923 BNB

Zadnja zabeležena cena:2026-11-07 23:59 UTC 108.97347257 BNB

Tržna kapitalizacija:2026-10-09 00:59 UTC 2,235,889,471.37996531 BNB

Tržna kapitalizacija:2026-11-07 23:59 UTC 2,191,383,303.24960184 BNB

2026-10-09 2:56

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-09 00:59 UTC
111.20961923 BNB

Zadnja zabeležena cena:
2026-11-07 23:59 UTC
108.97347257 BNB

Tržna kapitalizacija:
2026-10-09 00:59 UTC
2,235,889,471.37996531 BNB

Tržna kapitalizacija:
2026-11-07 23:59 UTC
2,191,383,303.24960184 BNB