1 Bitcoin v Argentinski peso

ARS

Last 30 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v argentinski peso

Last 30 Days

7,924,403.13 ARS 6.86 %

V Last 30 Days se je cena Bitcoina povišala za 7,924,403.13 ARS, kar kaže na trend 6.86 v procentualnih izrazih

Trend cen Bitcoin-a — ARS · Last 30 Days

Časovno obdobje: — UTC

Prva zabeležena cena
115,451,846 ARS
UTC
Zadnja zabeležena cena
123,376,249 ARS
UTC
Najvišja zabeležena cena
132,747,661 ARS
UTC
Najnižja zabeležena cena
114,736,859 ARS
UTC
Sprememba
7,924,403 ARS
+6.86%
Zapisi
41,983

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · argentinski peso (ARS)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		115,451,846 ARS115,376,918 ARS116,391,181 ARS114,736,859 ARS -0.06%1,321

— 		115,375,976 ARS122,849,586 ARS123,429,764 ARS115,182,399 ARS +6.48%1,426

— 		122,853,772 ARS123,071,226 ARS123,975,221 ARS122,507,432 ARS +0.18%1,440

— 		123,071,226 ARS122,523,974 ARS123,119,752 ARS120,923,574 ARS -0.44%1,440

— 		122,496,796 ARS131,097,982 ARS132,149,670 ARS122,052,858 ARS +7.02%1,439

— 		131,122,776 ARS130,457,055 ARS131,191,651 ARS128,887,716 ARS -0.51%1,440

— 		130,457,055 ARS127,924,039 ARS132,065,531 ARS127,031,367 ARS -1.94%1,440

— 		127,924,039 ARS128,248,248 ARS128,854,414 ARS125,814,646 ARS +0.25%1,440

— 		128,236,994 ARS128,496,233 ARS129,475,056 ARS126,692,933 ARS +0.20%1,440

— 		128,499,938 ARS128,698,425 ARS128,708,721 ARS127,827,347 ARS +0.15%1,440

— 		128,698,425 ARS129,377,227 ARS129,787,807 ARS128,456,877 ARS +0.53%1,440

— 		129,320,999 ARS127,389,644 ARS130,009,438 ARS125,936,091 ARS -1.49%1,440

— 		127,360,243 ARS127,925,148 ARS127,958,040 ARS126,258,555 ARS +0.44%398

— 		127,056,662 ARS127,411,421 ARS130,365,731 ARS126,492,203 ARS +0.28%1,342

— 		127,413,456 ARS129,347,713 ARS129,906,024 ARS126,878,314 ARS +1.52%1,440

— 		129,347,713 ARS128,853,230 ARS132,747,661 ARS127,998,955 ARS -0.38%1,440

— 		128,829,908 ARS129,237,896 ARS129,630,244 ARS128,740,818 ARS +0.32%1,440

— 		129,237,896 ARS131,638,332 ARS132,029,652 ARS129,176,726 ARS +1.86%1,440

— 		131,638,332 ARS130,442,625 ARS132,698,600 ARS129,233,755 ARS -0.91%1,440

— 		130,442,625 ARS130,122,207 ARS131,775,377 ARS129,422,204 ARS -0.25%1,440

— 		130,097,352 ARS126,340,820 ARS130,120,833 ARS126,103,472 ARS -2.89%1,440

— 		126,337,691 ARS123,823,357 ARS126,630,525 ARS122,123,738 ARS -1.99%1,439

— 		123,848,216 ARS125,327,440 ARS126,473,023 ARS123,731,274 ARS +1.19%1,440

— 		125,327,440 ARS125,856,140 ARS126,114,091 ARS125,195,687 ARS +0.42%1,440

— 		125,856,007 ARS127,033,180 ARS127,591,860 ARS125,582,246 ARS +0.94%1,440

— 		127,033,180 ARS124,041,141 ARS127,716,196 ARS123,975,787 ARS -2.36%1,440

— 		124,041,141 ARS125,764,437 ARS127,519,903 ARS123,014,577 ARS +1.39%1,440

— 		125,764,490 ARS123,376,237 ARS127,113,322 ARS123,149,841 ARS -1.90%1,440

— 		123,463,847 ARS124,298,651 ARS124,868,255 ARS120,982,917 ARS +0.68%1,438

— 		124,309,114 ARS123,429,102 ARS125,249,516 ARS122,437,973 ARS -0.71%1,440

— 		123,432,753 ARS123,376,249 ARS123,487,425 ARS123,257,174 ARS -0.05%60

Cena Bitcoina ARS · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

ARS

Trend cen: Last 30 Days

7,924,403.13 ARS 6.86 %

Prva zabeležena cena:
2026-09-17 01:59 UTC
115,451,846 ARS

Zadnja zabeležena cena:
2026-10-17 00:59 UTC
123,376,249 ARS


V Last 30 Days se je cena Bitcoina povišala za 7,924,403.13 argentinski peso, kar kaže na trend 6.86 v procentualnih izrazih

Tržna kapitalizacija: Last 30 Days

160,045,068,157,411.00 ARS 6.9 %

Tržna kapitalizacija:
2026-09-17 01:59 UTC
2,319,426,225,669,554 ARS

Tržna kapitalizacija:
2026-10-17 00:59 UTC
2,479,471,293,826,965 ARS


V zadnjih Last 30 Days se je tržna kapitalizacija Bitcoina povečala za 160,045,068,157,411.00 argentinski peso, kar nakazuje trend 6.9 v odstotkih

Stroški blokovne provizije: Last 30 Days

2026-09-17 3:37

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

argentinski peso (ARS) · 2026-09-17 01:59 — 2026-10-17 00:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).