1 Bitcoin v Danska krona

DKK

Last 30 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v danska krona

Last 30 Days

-9,010.75 DKK -1.65 %

V zadnjih Last 30 Days se je cena Bitcoina zmanjšala za 9,010.75 DKK, kar nakazuje trend -1.65 v odstotkih

Trend cen Bitcoin-a — DKK · Last 30 Days

Časovno obdobje: — UTC

Prva zabeležena cena
547,075.61 DKK
UTC
Zadnja zabeležena cena
538,064.86 DKK
UTC
Najvišja zabeležena cena
578,814.41 DKK
UTC
Najnižja zabeležena cena
532,458.97 DKK
UTC
Sprememba
-9,010.75 DKK
-1.65%
Zapisi
41,995

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · danska krona (DKK)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		547,075.61 DKK554,495.44 DKK557,616.52 DKK546,765.80 DKK +1.36%841

— 		554,446.78 DKK551,533.70 DKK558,207.38 DKK546,070.18 DKK -0.53%1,440

— 		551,549.60 DKK553,941.32 DKK553,985.63 DKK549,925.20 DKK +0.43%1,440

— 		553,941.32 DKK555,187.29 DKK558,190.33 DKK552,756.22 DKK +0.22%1,440

— 		554,946.01 DKK549,195.86 DKK557,864.66 DKK542,662.83 DKK -1.04%1,440

— 		549,069.10 DKK551,877.67 DKK551,922.86 DKK544,413.70 DKK +0.51%398

— 		549,191.62 DKK551,414.98 DKK562,564.40 DKK546,278.20 DKK +0.40%1,342

— 		551,423.78 DKK563,813.34 DKK566,753.81 DKK550,288.68 DKK +2.25%1,440

— 		563,813.34 DKK561,408.05 DKK578,503.76 DKK557,636.84 DKK -0.43%1,440

— 		561,306.44 DKK562,981.00 DKK564,690.13 DKK560,918.27 DKK +0.30%1,440

— 		562,981.00 DKK574,412.47 DKK576,059.94 DKK562,714.53 DKK +2.03%1,440

— 		574,412.47 DKK571,582.05 DKK578,814.41 DKK567,337.12 DKK -0.49%1,440

— 		571,582.05 DKK568,382.04 DKK575,214.65 DKK566,932.56 DKK -0.56%1,440

— 		568,273.47 DKK555,601.59 DKK568,517.14 DKK553,458.09 DKK -2.23%1,440

— 		555,587.83 DKK544,301.97 DKK556,992.51 DKK536,138.38 DKK -2.03%1,439

— 		544,411.24 DKK550,947.72 DKK556,093.17 DKK543,460.14 DKK +1.20%1,440

— 		550,947.72 DKK553,271.92 DKK554,405.89 DKK550,368.52 DKK +0.42%1,440

— 		553,271.33 DKK558,228.99 DKK560,902.26 DKK552,067.86 DKK +0.90%1,440

— 		558,228.99 DKK547,761.15 DKK561,711.54 DKK547,453.26 DKK -1.88%1,440

— 		547,761.15 DKK554,644.80 DKK561,695.14 DKK543,416.82 DKK +1.26%1,440

— 		554,645.03 DKK544,290.71 DKK560,712.16 DKK544,258.57 DKK -1.87%1,440

— 		544,677.21 DKK547,673.26 DKK550,267.99 DKK532,458.97 DKK +0.55%1,438

— 		547,719.36 DKK542,279.87 DKK549,770.60 DKK537,960.18 DKK -0.99%1,440

— 		542,295.91 DKK541,498.29 DKK543,060.20 DKK537,650.79 DKK -0.15%1,440

— 		541,490.52 DKK546,398.12 DKK546,866.86 DKK536,562.84 DKK +0.91%1,440

— 		546,484.55 DKK545,915.20 DKK553,393.90 DKK544,456.55 DKK -0.10%1,440

— 		545,771.06 DKK552,452.52 DKK553,294.26 DKK540,946.89 DKK +1.22%1,438

— 		552,412.32 DKK559,522.09 DKK564,522.68 DKK549,936.17 DKK +1.29%1,440

— 		559,181.02 DKK541,751.62 DKK560,992.77 DKK539,302.94 DKK -3.12%1,440

— 		541,743.80 DKK541,041.35 DKK546,803.33 DKK536,766.39 DKK -0.13%1,439

— 		541,041.35 DKK538,064.86 DKK541,085.08 DKK537,448.93 DKK -0.55%540

Cena Bitcoina DKK · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

DKK

Trend cen: Last 30 Days

-9,010.75 DKK -1.65 %

Prva zabeležena cena:
2026-09-24 09:59 UTC
547,075.61 DKK

Zadnja zabeležena cena:
2026-10-24 08:59 UTC
538,064.86 DKK


V zadnjih Last 30 Days se je cena Bitcoina zmanjšala za 9,010.75 danska krona, kar nakazuje trend -1.65 v odstotkih

Tržna kapitalizacija: Last 30 Days

-173,765,531,280.09 DKK -1.58 %

Tržna kapitalizacija:
2026-09-24 09:59 UTC
10,989,742,669,807.21 DKK

Tržna kapitalizacija:
2026-10-24 08:59 UTC
10,815,977,138,527.12 DKK


V zadnjih Last 30 Days se je tržna kapitalizacija Bitcoina zmanjšala za 173,765,531,280.09 danska krona, kar nakazuje trend -1.58 v odstotkih

Stroški blokovne provizije: Last 30 Days

2026-09-24 12:57

Minimum 1.00 sats/vByte
Ekonomija 2.00 sats/vByte
Ura 3.00 sats/vByte
Pol ure 4.00 sats/vByte
Najhitrejše 4.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

danska krona (DKK) · 2026-09-24 09:59 — 2026-10-24 08:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).