Cena Bitcoina DKK (danska krona)

Trend cen Bitcoin-a — DKK · Zadnji dan

Časovno obdobje: 2026-11-03 22:34 — 2026-11-04 22:34 UTC

Prva zabeležena cena: 519,041.71 DKK
2026-11-03 22:35 UTC
Zadnja zabeležena cena: 536,748.62 DKK
2026-11-04 22:34 UTC
Najvišja zabeležena cena: 537,335.95 DKK
2026-11-04 15:20 UTC
Najnižja zabeležena cena: 502,955.48 DKK
2026-11-04 03:11 UTC
Sprememba: 17,706.91 DKK
+3.41%
Zapisi: 1,440

Največji razmik med zapisi: 00:01:35.

Cena Bitcoina · danska krona (DKK)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-03 22:35 — 2026-11-03 22:59	519,041.71 DKK	519,620.86 DKK	519,620.86 DKK	518,968.27 DKK	+0.11%	25
2026-11-03 23:00 — 2026-11-03 23:59	519,684.00 DKK	516,797.97 DKK	519,980.58 DKK	516,797.97 DKK	-0.56%	60
2026-11-04 00:00 — 2026-11-04 00:59	516,377.26 DKK	513,984.51 DKK	516,761.20 DKK	511,826.27 DKK	-0.46%	60
2026-11-04 01:00 — 2026-11-04 01:59	513,912.17 DKK	511,722.78 DKK	514,392.50 DKK	509,674.65 DKK	-0.43%	60
2026-11-04 02:00 — 2026-11-04 02:59	511,722.78 DKK	507,993.11 DKK	512,843.62 DKK	507,993.11 DKK	-0.73%	60
2026-11-04 03:00 — 2026-11-04 03:59	507,993.11 DKK	507,518.08 DKK	507,993.11 DKK	502,955.48 DKK	-0.09%	60
2026-11-04 04:00 — 2026-11-04 04:59	507,857.83 DKK	514,206.48 DKK	514,206.48 DKK	507,696.93 DKK	+1.25%	60
2026-11-04 05:00 — 2026-11-04 05:59	514,615.87 DKK	517,290.11 DKK	518,652.22 DKK	513,727.59 DKK	+0.52%	60
2026-11-04 06:00 — 2026-11-04 06:59	516,739.52 DKK	518,477.96 DKK	518,693.33 DKK	516,670.13 DKK	+0.34%	60
2026-11-04 07:00 — 2026-11-04 07:59	518,477.96 DKK	518,639.37 DKK	520,575.78 DKK	518,215.99 DKK	+0.03%	60
2026-11-04 08:00 — 2026-11-04 08:59	518,639.37 DKK	520,986.14 DKK	521,110.62 DKK	518,639.37 DKK	+0.45%	60
2026-11-04 09:00 — 2026-11-04 09:59	520,702.75 DKK	519,776.17 DKK	521,007.56 DKK	519,523.38 DKK	-0.18%	60
2026-11-04 10:00 — 2026-11-04 10:59	519,755.97 DKK	521,444.71 DKK	521,825.26 DKK	519,755.97 DKK	+0.32%	60
2026-11-04 11:00 — 2026-11-04 11:59	521,538.08 DKK	521,145.44 DKK	522,229.64 DKK	521,145.44 DKK	-0.08%	60
2026-11-04 12:00 — 2026-11-04 12:59	520,653.09 DKK	518,461.83 DKK	520,767.41 DKK	517,588.04 DKK	-0.42%	60
2026-11-04 13:00 — 2026-11-04 13:59	518,771.16 DKK	519,801.75 DKK	520,148.15 DKK	518,771.16 DKK	+0.20%	60
2026-11-04 14:00 — 2026-11-04 14:59	519,549.50 DKK	525,332.40 DKK	527,506.97 DKK	518,794.98 DKK	+1.11%	60
2026-11-04 15:00 — 2026-11-04 15:59	525,332.40 DKK	533,881.65 DKK	537,335.95 DKK	525,332.40 DKK	+1.63%	60
2026-11-04 16:00 — 2026-11-04 16:59	533,148.46 DKK	536,593.08 DKK	537,156.03 DKK	533,148.46 DKK	+0.65%	60
2026-11-04 17:00 — 2026-11-04 17:59	536,118.17 DKK	534,473.24 DKK	536,329.03 DKK	533,419.31 DKK	-0.31%	60
2026-11-04 18:00 — 2026-11-04 18:59	534,522.57 DKK	535,110.64 DKK	536,307.12 DKK	534,522.57 DKK	+0.11%	60
2026-11-04 19:00 — 2026-11-04 19:59	535,194.59 DKK	533,153.40 DKK	535,194.59 DKK	532,373.86 DKK	-0.38%	60
2026-11-04 20:00 — 2026-11-04 20:59	532,836.54 DKK	532,798.07 DKK	534,295.20 DKK	532,235.68 DKK	-0.01%	60
2026-11-04 21:00 — 2026-11-04 21:59	532,858.27 DKK	533,675.26 DKK	534,133.94 DKK	532,813.44 DKK	+0.15%	60
2026-11-04 22:00 — 2026-11-04 22:34	533,959.78 DKK	536,748.62 DKK	536,748.62 DKK	533,796.98 DKK	+0.52%	35