Cena Bitcoina ETH (eter)

Trend cen Bitcoin-a — ETH · Zadnji dan

Časovno obdobje: 2026-10-10 01:12 — 2026-10-11 01:12 UTC

Prva zabeležena cena: 33.18331063 ETH
2026-10-10 01:13 UTC
Zadnja zabeležena cena: 33.11335199 ETH
2026-10-11 01:12 UTC
Najvišja zabeležena cena: 33.20783595 ETH
2026-10-10 08:22 UTC
Najnižja zabeležena cena: 32.99020246 ETH
2026-10-10 19:43 UTC
Sprememba: -0.06995863 ETH
-0.21%
Zapisi: 1,440

Največji razmik med zapisi: 00:01:21.

Cena Bitcoina · eter (ETH)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-10 01:13 — 2026-10-10 01:59	33.18331063 ETH	33.13931542 ETH	33.19380920 ETH	33.13913900 ETH	-0.13%	47
2026-10-10 02:00 — 2026-10-10 02:59	33.13931542 ETH	33.15324403 ETH	33.15324403 ETH	33.12796839 ETH	+0.04%	60
2026-10-10 03:00 — 2026-10-10 03:59	33.15072098 ETH	33.15429818 ETH	33.16133474 ETH	33.12434079 ETH	+0.01%	60
2026-10-10 04:00 — 2026-10-10 04:59	33.15391151 ETH	33.14211341 ETH	33.16080138 ETH	33.13943842 ETH	-0.04%	60
2026-10-10 05:00 — 2026-10-10 05:59	33.14230149 ETH	33.15759239 ETH	33.15759239 ETH	33.12594059 ETH	+0.05%	60
2026-10-10 06:00 — 2026-10-10 06:59	33.16439370 ETH	33.18795577 ETH	33.18889796 ETH	33.15280207 ETH	+0.07%	60
2026-10-10 07:00 — 2026-10-10 07:59	33.18400455 ETH	33.17990230 ETH	33.19302497 ETH	33.14327246 ETH	-0.01%	60
2026-10-10 08:00 — 2026-10-10 08:59	33.18141023 ETH	33.19567895 ETH	33.20783595 ETH	33.17715179 ETH	+0.04%	60
2026-10-10 09:00 — 2026-10-10 09:59	33.19635988 ETH	33.17515432 ETH	33.20708745 ETH	33.17515432 ETH	-0.06%	60
2026-10-10 10:00 — 2026-10-10 10:59	33.17359837 ETH	33.18417214 ETH	33.20570267 ETH	33.17359837 ETH	+0.03%	60
2026-10-10 11:00 — 2026-10-10 11:59	33.18619989 ETH	33.18503931 ETH	33.19698475 ETH	33.16903970 ETH	0.00%	60
2026-10-10 12:00 — 2026-10-10 12:59	33.19021886 ETH	33.16867021 ETH	33.19863665 ETH	33.16498472 ETH	-0.06%	60
2026-10-10 13:00 — 2026-10-10 13:59	33.16904339 ETH	33.14211557 ETH	33.18062733 ETH	33.13989157 ETH	-0.08%	60
2026-10-10 14:00 — 2026-10-10 14:59	33.14014743 ETH	33.07843666 ETH	33.15516611 ETH	33.03403056 ETH	-0.19%	60
2026-10-10 15:00 — 2026-10-10 15:59	33.07411061 ETH	33.07395291 ETH	33.08948587 ETH	33.07340732 ETH	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	33.07395291 ETH	33.13262147 ETH	33.13746247 ETH	33.05980150 ETH	+0.18%	60
2026-10-10 17:00 — 2026-10-10 17:59	33.13262147 ETH	33.14677855 ETH	33.15263431 ETH	33.12520982 ETH	+0.04%	60
2026-10-10 18:00 — 2026-10-10 18:59	33.14677855 ETH	33.06014253 ETH	33.14697632 ETH	33.04908947 ETH	-0.26%	60
2026-10-10 19:00 — 2026-10-10 19:59	33.05077816 ETH	33.04179121 ETH	33.05077816 ETH	32.99020246 ETH	-0.03%	60
2026-10-10 20:00 — 2026-10-10 20:59	33.04684187 ETH	33.08310737 ETH	33.12258343 ETH	33.04684187 ETH	+0.11%	60
2026-10-10 21:00 — 2026-10-10 21:59	33.08726483 ETH	33.09376948 ETH	33.11971181 ETH	33.08726483 ETH	+0.02%	60
2026-10-10 22:00 — 2026-10-10 22:59	33.09376948 ETH	33.11789478 ETH	33.13073325 ETH	33.08635363 ETH	+0.07%	60
2026-10-10 23:00 — 2026-10-10 23:59	33.11789478 ETH	33.10933179 ETH	33.13808883 ETH	33.09882486 ETH	-0.03%	60
2026-10-11 00:00 — 2026-10-11 00:59	33.10949723 ETH	33.12724161 ETH	33.13202371 ETH	33.09959653 ETH	+0.05%	60
2026-10-11 01:00 — 2026-10-11 01:12	33.12622911 ETH	33.11335199 ETH	33.12622911 ETH	33.11034928 ETH	-0.04%	13