Cena Bitcoina ETH (eter) — Last 22 Hours

Trend cen Bitcoin-a — ETH · Last 22 Hours

Časovno obdobje: 2026-10-08 04:46 — 2026-10-09 02:46 UTC

Prva zabeležena cena: 32.23945234 ETH
2026-10-08 04:47 UTC
Zadnja zabeležena cena: 33.01793699 ETH
2026-10-09 02:46 UTC
Najvišja zabeležena cena: 33.51089313 ETH
2026-10-08 16:59 UTC
Najnižja zabeležena cena: 32.21593885 ETH
2026-10-08 05:25 UTC
Sprememba: 0.77848465 ETH
+2.41%
Zapisi: 1,319

Največji razmik med zapisi: 00:02:00.

Cena Bitcoina · eter (ETH)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-08 04:47 — 2026-10-08 04:59	32.23945234 ETH	32.25718486 ETH	32.25718486 ETH	32.23888805 ETH	+0.06%	13
2026-10-08 05:00 — 2026-10-08 05:59	32.25718486 ETH	32.26789073 ETH	32.26789073 ETH	32.21593885 ETH	+0.03%	60
2026-10-08 06:00 — 2026-10-08 06:59	32.26789073 ETH	32.26900994 ETH	32.28929138 ETH	32.24052357 ETH	+0.00%	60
2026-10-08 07:00 — 2026-10-08 07:59	32.26900994 ETH	32.29280813 ETH	32.33089145 ETH	32.26900994 ETH	+0.07%	60
2026-10-08 08:00 — 2026-10-08 08:59	32.29877085 ETH	32.36906052 ETH	32.36906052 ETH	32.29877085 ETH	+0.22%	60
2026-10-08 09:00 — 2026-10-08 09:59	32.36906052 ETH	32.36089436 ETH	32.40439960 ETH	32.35074770 ETH	-0.03%	59
2026-10-08 10:00 — 2026-10-08 10:59	32.37064038 ETH	32.43227216 ETH	32.43227216 ETH	32.36164224 ETH	+0.19%	60
2026-10-08 11:00 — 2026-10-08 11:59	32.42269158 ETH	32.51109601 ETH	32.53588531 ETH	32.42269158 ETH	+0.27%	60
2026-10-08 12:00 — 2026-10-08 12:59	32.50909701 ETH	32.52395962 ETH	32.53657023 ETH	32.48006596 ETH	+0.05%	60
2026-10-08 13:00 — 2026-10-08 13:59	32.52395962 ETH	32.58811381 ETH	32.62569761 ETH	32.49064305 ETH	+0.20%	60
2026-10-08 14:00 — 2026-10-08 14:59	32.58814036 ETH	32.66352608 ETH	32.66480971 ETH	32.57853633 ETH	+0.23%	60
2026-10-08 15:00 — 2026-10-08 15:59	32.66539667 ETH	33.27968755 ETH	33.27968755 ETH	32.66062109 ETH	+1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	33.28898009 ETH	33.51089313 ETH	33.51089313 ETH	33.26985820 ETH	+0.67%	60
2026-10-08 17:00 — 2026-10-08 17:59	33.51089313 ETH	33.40852942 ETH	33.51089313 ETH	33.35848583 ETH	-0.31%	60
2026-10-08 18:00 — 2026-10-08 18:59	33.40173297 ETH	33.29427170 ETH	33.40361281 ETH	33.29427170 ETH	-0.32%	60
2026-10-08 19:00 — 2026-10-08 19:59	33.29108268 ETH	33.19029024 ETH	33.32838315 ETH	33.19029020 ETH	-0.30%	60
2026-10-08 20:00 — 2026-10-08 20:59	33.19029024 ETH	33.07643187 ETH	33.19382038 ETH	33.07643187 ETH	-0.34%	60
2026-10-08 21:00 — 2026-10-08 21:59	33.04533608 ETH	33.00628784 ETH	33.05691564 ETH	32.99625213 ETH	-0.12%	60
2026-10-08 22:00 — 2026-10-08 22:59	33.00628784 ETH	33.09068872 ETH	33.09457588 ETH	32.94889672 ETH	+0.26%	60
2026-10-08 23:00 — 2026-10-08 23:59	33.09068872 ETH	33.03900014 ETH	33.09068872 ETH	33.01140265 ETH	-0.16%	60
2026-10-09 00:00 — 2026-10-09 00:59	33.04091101 ETH	33.00611057 ETH	33.04091101 ETH	32.97956800 ETH	-0.11%	60
2026-10-09 01:00 — 2026-10-09 01:59	33.01168591 ETH	33.00963637 ETH	33.03841563 ETH	32.98585485 ETH	-0.01%	60
2026-10-09 02:00 — 2026-10-09 02:46	33.01789950 ETH	33.01793699 ETH	33.05978717 ETH	33.01662620 ETH	+0.00%	47