Cena Bitcoina ETH (eter)

Trend cen Bitcoin-a — ETH · Last 3 Hours

Časovno obdobje: 2026-10-09 01:32 — 2026-10-09 04:32 UTC

Prva zabeležena cena: 32.99880504 ETH
2026-10-09 01:33 UTC
Zadnja zabeležena cena: 33.06387628 ETH
2026-10-09 04:32 UTC
Najvišja zabeležena cena: 33.07638876 ETH
2026-10-09 04:21 UTC
Najnižja zabeležena cena: 32.95591960 ETH
2026-10-09 02:55 UTC
Sprememba: 0.06507124 ETH
+0.20%
Zapisi: 180

Največji razmik med zapisi: 00:01:13.

Cena Bitcoina · eter (ETH)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-09 01:33 — 2026-10-09 01:35	32.99880504 ETH	33.00310276 ETH	33.00310276 ETH	32.99880504 ETH	+0.01%	3
2026-10-09 01:36 — 2026-10-09 01:43	33.00310276 ETH	32.99992586 ETH	33.00769281 ETH	32.99992586 ETH	-0.01%	8
2026-10-09 01:44 — 2026-10-09 01:51	32.98585485 ETH	32.99462429 ETH	32.99575059 ETH	32.98585485 ETH	+0.03%	8
2026-10-09 01:52 — 2026-10-09 01:59	33.00172876 ETH	33.00963637 ETH	33.00963637 ETH	33.00172876 ETH	+0.02%	8
2026-10-09 02:00 — 2026-10-09 02:07	33.01789950 ETH	33.02302803 ETH	33.02323642 ETH	33.01662620 ETH	+0.02%	8
2026-10-09 02:08 — 2026-10-09 02:15	33.02278815 ETH	33.03845347 ETH	33.04351137 ETH	33.02278815 ETH	+0.05%	8
2026-10-09 02:16 — 2026-10-09 02:23	33.04443222 ETH	33.04103296 ETH	33.04818680 ETH	33.03704645 ETH	-0.01%	8
2026-10-09 02:24 — 2026-10-09 02:31	33.04706347 ETH	33.05229139 ETH	33.05229139 ETH	33.04706347 ETH	+0.02%	8
2026-10-09 02:32 — 2026-10-09 02:39	33.05089229 ETH	33.05139687 ETH	33.05978717 ETH	33.05089229 ETH	+0.00%	8
2026-10-09 02:40 — 2026-10-09 02:47	33.05041386 ETH	33.00538507 ETH	33.05041386 ETH	33.00538507 ETH	-0.14%	8
2026-10-09 02:48 — 2026-10-09 02:55	32.99805717 ETH	32.95591960 ETH	32.99805717 ETH	32.95591960 ETH	-0.13%	8
2026-10-09 02:56 — 2026-10-09 03:03	32.95591960 ETH	32.98653826 ETH	32.98653826 ETH	32.95591960 ETH	+0.09%	8
2026-10-09 03:04 — 2026-10-09 03:11	32.99547591 ETH	32.99865734 ETH	33.00647373 ETH	32.99547591 ETH	+0.01%	8
2026-10-09 03:12 — 2026-10-09 03:19	33.00814864 ETH	33.02303627 ETH	33.02512113 ETH	33.00392461 ETH	+0.05%	8
2026-10-09 03:20 — 2026-10-09 03:27	33.02153087 ETH	33.02343102 ETH	33.02624563 ETH	33.01825383 ETH	+0.01%	8
2026-10-09 03:28 — 2026-10-09 03:35	33.02343102 ETH	33.03524742 ETH	33.03792119 ETH	33.02343102 ETH	+0.04%	8
2026-10-09 03:36 — 2026-10-09 03:43	33.03524742 ETH	33.02523572 ETH	33.03615181 ETH	33.02523572 ETH	-0.03%	8
2026-10-09 03:44 — 2026-10-09 03:51	33.04876501 ETH	33.05804641 ETH	33.05804641 ETH	33.04876501 ETH	+0.03%	8
2026-10-09 03:52 — 2026-10-09 03:59	33.04444377 ETH	33.05776315 ETH	33.06445934 ETH	33.04444377 ETH	+0.04%	8
2026-10-09 04:00 — 2026-10-09 04:07	33.05776315 ETH	33.07203761 ETH	33.07203761 ETH	33.05316340 ETH	+0.04%	8
2026-10-09 04:08 — 2026-10-09 04:15	33.07203761 ETH	33.05923925 ETH	33.07333514 ETH	33.04995089 ETH	-0.04%	8
2026-10-09 04:16 — 2026-10-09 04:23	33.05923925 ETH	33.06606395 ETH	33.07638876 ETH	33.05923925 ETH	+0.02%	8
2026-10-09 04:24 — 2026-10-09 04:31	33.06606395 ETH	33.06081285 ETH	33.07475865 ETH	33.06081285 ETH	-0.02%	8
2026-10-09 04:32	33.06387628 ETH	33.06387628 ETH	33.06387628 ETH	33.06387628 ETH	—	1