Cena Bitcoina ETH (eter)

Trend cen Bitcoin-a — ETH · Last 3 Hours

Časovno obdobje: 2026-10-09 09:14 — 2026-10-09 12:14 UTC

Prva zabeležena cena: 32.97729860 ETH
2026-10-09 09:15 UTC
Zadnja zabeležena cena: 33.22959981 ETH
2026-10-09 12:14 UTC
Najvišja zabeležena cena: 33.23571763 ETH
2026-10-09 12:09 UTC
Najnižja zabeležena cena: 32.96513875 ETH
2026-10-09 09:21 UTC
Sprememba: 0.25230121 ETH
+0.77%
Zapisi: 180

Največji razmik med zapisi: 00:01:41.

Cena Bitcoina · eter (ETH)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-09 09:15 — 2026-10-09 09:19	32.97729860 ETH	32.98077410 ETH	32.98364984 ETH	32.97729860 ETH	+0.01%	5
2026-10-09 09:20 — 2026-10-09 09:27	32.98077410 ETH	32.97065068 ETH	32.98077410 ETH	32.96513875 ETH	-0.03%	8
2026-10-09 09:28 — 2026-10-09 09:35	32.96695602 ETH	32.98203942 ETH	32.98203942 ETH	32.96695602 ETH	+0.05%	8
2026-10-09 09:36 — 2026-10-09 09:43	32.98203942 ETH	32.98564361 ETH	32.98564361 ETH	32.97490104 ETH	+0.01%	8
2026-10-09 09:44 — 2026-10-09 09:51	32.98745673 ETH	32.99486026 ETH	32.99486026 ETH	32.98723368 ETH	+0.02%	8
2026-10-09 09:52 — 2026-10-09 09:59	32.99486026 ETH	33.01946943 ETH	33.01946943 ETH	32.99486026 ETH	+0.07%	8
2026-10-09 10:00 — 2026-10-09 10:07	33.01946943 ETH	33.03751448 ETH	33.03751448 ETH	33.01946943 ETH	+0.05%	8
2026-10-09 10:08 — 2026-10-09 10:15	33.03751448 ETH	33.07319184 ETH	33.07319184 ETH	33.03751448 ETH	+0.11%	8
2026-10-09 10:16 — 2026-10-09 10:23	33.07319184 ETH	33.07633894 ETH	33.07633894 ETH	33.07319184 ETH	+0.01%	8
2026-10-09 10:24 — 2026-10-09 10:31	33.06433940 ETH	33.07266665 ETH	33.07266665 ETH	33.06117297 ETH	+0.03%	8
2026-10-09 10:32 — 2026-10-09 10:39	33.05586398 ETH	33.07539475 ETH	33.07539475 ETH	33.05386440 ETH	+0.06%	8
2026-10-09 10:40 — 2026-10-09 10:47	33.07499458 ETH	33.06098473 ETH	33.07499458 ETH	33.04781922 ETH	-0.04%	8
2026-10-09 10:48 — 2026-10-09 10:55	33.07697828 ETH	33.12099458 ETH	33.12240507 ETH	33.07697828 ETH	+0.13%	8
2026-10-09 10:56 — 2026-10-09 11:03	33.12099458 ETH	33.11859516 ETH	33.12733225 ETH	33.11859516 ETH	-0.01%	8
2026-10-09 11:04 — 2026-10-09 11:11	33.12598443 ETH	33.10600588 ETH	33.12598443 ETH	33.10600588 ETH	-0.06%	8
2026-10-09 11:12 — 2026-10-09 11:19	33.11667695 ETH	33.12440873 ETH	33.12713567 ETH	33.11667695 ETH	+0.02%	8
2026-10-09 11:20 — 2026-10-09 11:27	33.11679863 ETH	33.12878275 ETH	33.13091449 ETH	33.11363082 ETH	+0.04%	8
2026-10-09 11:28 — 2026-10-09 11:35	33.13494459 ETH	33.14064753 ETH	33.14064753 ETH	33.12461303 ETH	+0.02%	8
2026-10-09 11:36 — 2026-10-09 11:43	33.14487351 ETH	33.16892989 ETH	33.16892989 ETH	33.14487351 ETH	+0.07%	8
2026-10-09 11:44 — 2026-10-09 11:51	33.17277271 ETH	33.19715616 ETH	33.22469607 ETH	33.17277271 ETH	+0.07%	8
2026-10-09 11:52 — 2026-10-09 11:59	33.19498877 ETH	33.22243731 ETH	33.22243731 ETH	33.18494934 ETH	+0.08%	8
2026-10-09 12:00 — 2026-10-09 12:07	33.22329757 ETH	33.23275304 ETH	33.23506995 ETH	33.21647305 ETH	+0.03%	8
2026-10-09 12:08 — 2026-10-09 12:14	33.23275304 ETH	33.22959981 ETH	33.23571763 ETH	33.22866959 ETH	-0.01%	7