Cena Bitcoina GBP (britanski funt)

Trend cen Bitcoin-a — GBP · Last 3 Hours

Časovno obdobje: 2026-10-13 10:51 — 2026-10-13 13:51 UTC

Prva zabeležena cena: 62,856.53 GBP
2026-10-13 10:52 UTC
Zadnja zabeležena cena: 62,892.42 GBP
2026-10-13 13:51 UTC
Najvišja zabeležena cena: 63,076.98 GBP
2026-10-13 11:41 UTC
Najnižja zabeležena cena: 62,727.97 GBP
2026-10-13 12:20 UTC
Sprememba: 35.89 GBP
+0.06%
Zapisi: 180

Največji razmik med zapisi: 00:01:20.

Cena Bitcoina · britanski funt (GBP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-13 10:52 — 2026-10-13 10:55	62,856.53 GBP	62,886.24 GBP	62,886.24 GBP	62,856.53 GBP	+0.05%	4
2026-10-13 10:56 — 2026-10-13 11:03	62,886.24 GBP	62,866.36 GBP	62,886.24 GBP	62,819.68 GBP	-0.03%	8
2026-10-13 11:04 — 2026-10-13 11:11	62,819.70 GBP	62,741.27 GBP	62,819.70 GBP	62,741.27 GBP	-0.12%	8
2026-10-13 11:12 — 2026-10-13 11:19	62,770.50 GBP	62,759.27 GBP	62,802.85 GBP	62,759.27 GBP	-0.02%	8
2026-10-13 11:20 — 2026-10-13 11:27	62,759.27 GBP	63,051.92 GBP	63,063.67 GBP	62,748.26 GBP	+0.47%	8
2026-10-13 11:28 — 2026-10-13 11:35	63,036.75 GBP	63,043.82 GBP	63,062.11 GBP	63,023.72 GBP	+0.01%	8
2026-10-13 11:36 — 2026-10-13 11:43	63,043.82 GBP	63,067.08 GBP	63,076.98 GBP	63,001.10 GBP	+0.04%	8
2026-10-13 11:44 — 2026-10-13 11:51	63,037.41 GBP	62,975.46 GBP	63,037.41 GBP	62,975.46 GBP	-0.10%	8
2026-10-13 11:52 — 2026-10-13 11:59	62,927.15 GBP	62,866.02 GBP	62,927.15 GBP	62,866.02 GBP	-0.10%	8
2026-10-13 12:00 — 2026-10-13 12:07	62,866.02 GBP	62,832.77 GBP	62,866.24 GBP	62,828.06 GBP	-0.05%	8
2026-10-13 12:08 — 2026-10-13 12:15	62,832.77 GBP	62,838.31 GBP	62,862.71 GBP	62,832.77 GBP	+0.01%	8
2026-10-13 12:16 — 2026-10-13 12:23	62,825.47 GBP	62,760.97 GBP	62,825.47 GBP	62,727.97 GBP	-0.10%	8
2026-10-13 12:24 — 2026-10-13 12:31	62,768.89 GBP	62,875.92 GBP	62,875.92 GBP	62,768.89 GBP	+0.17%	8
2026-10-13 12:32 — 2026-10-13 12:39	62,875.92 GBP	62,907.62 GBP	62,928.12 GBP	62,854.42 GBP	+0.05%	8
2026-10-13 12:40 — 2026-10-13 12:47	62,907.62 GBP	62,776.03 GBP	62,907.62 GBP	62,776.03 GBP	-0.21%	8
2026-10-13 12:48 — 2026-10-13 12:55	62,756.72 GBP	62,829.29 GBP	62,842.99 GBP	62,756.72 GBP	+0.12%	8
2026-10-13 12:56 — 2026-10-13 13:03	62,828.05 GBP	62,841.22 GBP	62,843.56 GBP	62,821.40 GBP	+0.02%	8
2026-10-13 13:04 — 2026-10-13 13:11	62,785.40 GBP	62,780.04 GBP	62,785.40 GBP	62,746.87 GBP	-0.01%	8
2026-10-13 13:12 — 2026-10-13 13:19	62,810.61 GBP	62,788.66 GBP	62,810.61 GBP	62,782.16 GBP	-0.03%	8
2026-10-13 13:20 — 2026-10-13 13:27	62,848.74 GBP	62,896.64 GBP	62,896.64 GBP	62,828.23 GBP	+0.08%	8
2026-10-13 13:28 — 2026-10-13 13:35	62,902.69 GBP	62,850.52 GBP	62,951.44 GBP	62,850.52 GBP	-0.08%	8
2026-10-13 13:36 — 2026-10-13 13:43	62,861.82 GBP	62,987.19 GBP	63,043.39 GBP	62,809.57 GBP	+0.20%	8
2026-10-13 13:44 — 2026-10-13 13:51	62,946.07 GBP	62,892.42 GBP	62,946.07 GBP	62,842.63 GBP	-0.09%	8