Cena Bitcoina GBP (britanski funt)

Trend cen Bitcoin-a — GBP · Last 3 Hours

Časovno obdobje: 2026-10-25 12:02 — 2026-10-25 15:02 UTC

Prva zabeležena cena: 60,187.65 GBP
2026-10-25 12:03 UTC
Zadnja zabeležena cena: 60,240.39 GBP
2026-10-25 15:02 UTC
Najvišja zabeležena cena: 60,240.39 GBP
2026-10-25 15:02 UTC
Najnižja zabeležena cena: 59,949.61 GBP
2026-10-25 13:36 UTC
Sprememba: 52.74 GBP
+0.09%
Zapisi: 180

Največji razmik med zapisi: 00:01:22.

Cena Bitcoina · britanski funt (GBP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-25 12:03 — 2026-10-25 12:07	60,187.65 GBP	60,163.28 GBP	60,187.65 GBP	60,163.28 GBP	-0.04%	5
2026-10-25 12:08 — 2026-10-25 12:15	60,163.28 GBP	60,132.55 GBP	60,163.28 GBP	60,132.55 GBP	-0.05%	8
2026-10-25 12:16 — 2026-10-25 12:23	60,117.16 GBP	60,090.19 GBP	60,117.16 GBP	60,090.19 GBP	-0.04%	8
2026-10-25 12:24 — 2026-10-25 12:31	60,087.77 GBP	60,009.45 GBP	60,088.23 GBP	60,009.45 GBP	-0.13%	8
2026-10-25 12:32 — 2026-10-25 12:39	60,009.45 GBP	60,063.33 GBP	60,063.33 GBP	60,009.45 GBP	+0.09%	8
2026-10-25 12:40 — 2026-10-25 12:47	60,073.23 GBP	60,064.59 GBP	60,075.06 GBP	60,061.07 GBP	-0.01%	8
2026-10-25 12:48 — 2026-10-25 12:55	60,064.59 GBP	60,085.02 GBP	60,095.28 GBP	60,064.59 GBP	+0.03%	8
2026-10-25 12:56 — 2026-10-25 13:03	60,085.02 GBP	60,093.12 GBP	60,093.12 GBP	60,083.08 GBP	+0.01%	8
2026-10-25 13:04 — 2026-10-25 13:11	60,093.42 GBP	60,087.58 GBP	60,093.42 GBP	60,055.29 GBP	-0.01%	8
2026-10-25 13:12 — 2026-10-25 13:19	60,084.14 GBP	60,074.32 GBP	60,085.97 GBP	60,070.59 GBP	-0.02%	8
2026-10-25 13:20 — 2026-10-25 13:27	60,066.33 GBP	60,033.78 GBP	60,066.33 GBP	60,033.78 GBP	-0.05%	8
2026-10-25 13:28 — 2026-10-25 13:35	60,014.93 GBP	59,974.07 GBP	60,014.93 GBP	59,971.81 GBP	-0.07%	8
2026-10-25 13:36 — 2026-10-25 13:43	59,949.61 GBP	60,026.18 GBP	60,028.07 GBP	59,949.61 GBP	+0.13%	8
2026-10-25 13:44 — 2026-10-25 13:51	60,063.83 GBP	60,052.92 GBP	60,068.42 GBP	60,052.92 GBP	-0.02%	8
2026-10-25 13:52 — 2026-10-25 13:59	60,052.92 GBP	60,045.16 GBP	60,052.92 GBP	60,041.19 GBP	-0.01%	8
2026-10-25 14:00 — 2026-10-25 14:07	60,044.31 GBP	60,013.36 GBP	60,044.31 GBP	60,011.31 GBP	-0.05%	8
2026-10-25 14:08 — 2026-10-25 14:15	60,013.36 GBP	60,018.06 GBP	60,029.39 GBP	60,011.88 GBP	+0.01%	8
2026-10-25 14:16 — 2026-10-25 14:23	60,037.28 GBP	59,989.05 GBP	60,040.67 GBP	59,989.05 GBP	-0.08%	8
2026-10-25 14:24 — 2026-10-25 14:31	59,999.78 GBP	59,999.69 GBP	60,016.78 GBP	59,999.69 GBP	0.00%	8
2026-10-25 14:32 — 2026-10-25 14:39	60,006.67 GBP	60,031.09 GBP	60,031.09 GBP	60,006.67 GBP	+0.04%	8
2026-10-25 14:40 — 2026-10-25 14:47	60,031.09 GBP	60,078.50 GBP	60,078.50 GBP	60,027.03 GBP	+0.08%	8
2026-10-25 14:48 — 2026-10-25 14:55	60,055.47 GBP	60,163.29 GBP	60,163.29 GBP	60,055.47 GBP	+0.18%	8
2026-10-25 14:56 — 2026-10-25 15:02	60,163.29 GBP	60,240.39 GBP	60,240.39 GBP	60,163.29 GBP	+0.13%	7