Cena Bitcoina GBP (britanski funt)

Trend cen Bitcoin-a — GBP · Last 8 Weeks

Časovno obdobje: 2026-09-13 22:41 — 2026-11-08 22:41 UTC

Prva zabeležena cena

56,790.23 GBP
2026-09-13 23:59 UTC

Zadnja zabeležena cena

56,728.42 GBP
2026-11-07 23:59 UTC

Najvišja zabeležena cena

65,846.89 GBP
2026-10-02 13:42 UTC

Najnižja zabeležena cena

55,664.78 GBP
2026-09-15 18:52 UTC

Sprememba

-61.81 GBP
-0.11%

Zapisi

78,036

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · britanski funt (GBP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-09-13 23:59 — 2026-09-16 23:59	56,790.23 GBP	56,914.52 GBP	58,876.55 GBP	55,664.78 GBP	+0.22%	4,321
2026-09-17 00:00 — 2026-09-23 23:59	56,914.52 GBP	63,735.11 GBP	65,487.98 GBP	56,792.27 GBP	+11.98%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	63,735.11 GBP	62,999.33 GBP	64,340.84 GBP	62,285.15 GBP	-1.15%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	63,000.33 GBP	63,003.16 GBP	65,846.89 GBP	62,701.72 GBP	+0.00%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	63,001.59 GBP	61,618.40 GBP	63,580.06 GBP	60,791.47 GBP	-2.20%	10,079
2026-10-15 00:00 — 2026-10-21 23:59	61,662.15 GBP	62,776.87 GBP	63,313.03 GBP	60,241.23 GBP	+1.81%	10,076
2026-10-22 00:00 — 2026-10-28 23:59	62,738.60 GBP	60,961.41 GBP	62,939.61 GBP	59,278.33 GBP	-2.83%	10,075
2026-10-29 00:00 — 2026-11-04 23:59	60,961.41 GBP	59,704.90 GBP	61,174.85 GBP	56,205.91 GBP	-2.06%	10,080
2026-11-05 00:00 — 2026-11-07 23:59	59,675.26 GBP	56,728.42 GBP	59,928.13 GBP	55,970.46 GBP	-4.94%	4,320