Cena Bitcoina GBP (britanski funt)

Trend cen Bitcoin-a — GBP · Last 8 Weeks

Časovno obdobje: 2026-08-25 09:47 — 2026-10-20 09:47 UTC

Prva zabeležena cena

57,510.08 GBP
2026-08-25 23:59 UTC

Zadnja zabeležena cena

61,534.75 GBP
2026-10-19 23:59 UTC

Najvišja zabeležena cena

65,846.89 GBP
2026-10-02 13:42 UTC

Najnižja zabeležena cena

55,664.78 GBP
2026-09-15 18:52 UTC

Sprememba

4,024.67 GBP
+7.00%

Zapisi

78,042

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · britanski funt (GBP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-08-25 23:59 — 2026-08-26 23:59	57,510.08 GBP	58,141.40 GBP	58,186.41 GBP	57,135.45 GBP	+1.10%	1,441
2026-08-27 00:00 — 2026-09-02 23:59	58,163.40 GBP	57,314.72 GBP	59,784.75 GBP	56,614.59 GBP	-1.46%	10,080
2026-09-03 00:00 — 2026-09-09 23:59	57,336.42 GBP	57,755.68 GBP	60,600.81 GBP	57,085.03 GBP	+0.73%	10,079
2026-09-10 00:00 — 2026-09-16 23:59	57,758.65 GBP	56,914.52 GBP	58,876.55 GBP	55,664.78 GBP	-1.46%	10,080
2026-09-17 00:00 — 2026-09-23 23:59	56,914.52 GBP	63,735.11 GBP	65,487.98 GBP	56,792.27 GBP	+11.98%	10,065
2026-09-24 00:00 — 2026-09-30 23:59	63,735.11 GBP	62,999.33 GBP	64,340.84 GBP	62,285.15 GBP	-1.15%	8,940
2026-10-01 00:00 — 2026-10-07 23:59	63,000.33 GBP	63,003.16 GBP	65,846.89 GBP	62,701.72 GBP	+0.00%	10,080
2026-10-08 00:00 — 2026-10-14 23:59	63,001.59 GBP	61,618.40 GBP	63,580.06 GBP	60,791.47 GBP	-2.20%	10,079
2026-10-15 00:00 — 2026-10-19 23:59	61,662.15 GBP	61,534.75 GBP	62,293.09 GBP	60,241.23 GBP	-0.21%	7,198