Cena Bitcoina GBP (britanski funt)

Trend cen Bitcoin-a — GBP · Last 8 Months

Časovno obdobje: 2026-02-18 13:14 — 2026-10-26 13:14 UTC

Prva zabeležena cena

49,221.51 GBP
2026-02-18 23:59 UTC

Zadnja zabeležena cena

59,868.21 GBP
2026-10-25 23:59 UTC

Najvišja zabeležena cena

65,846.89 GBP
2026-10-02 13:42 UTC

Najnižja zabeležena cena

43,760.77 GBP
2026-07-01 01:15 UTC

Sprememba

10,646.70 GBP
+21.63%

Zapisi

356,941

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · britanski funt (GBP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-02-18 23:59 — 2026-02-28 23:59	49,221.51 GBP	49,679.62 GBP	51,490.37 GBP	46,477.22 GBP	+0.93%	14,390
2026-03-01 00:00 — 2026-03-31 23:59	49,679.62 GBP	51,512.38 GBP	57,111.00 GBP	48,564.58 GBP	+3.69%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	51,533.95 GBP	56,091.44 GBP	58,819.85 GBP	49,803.48 GBP	+8.84%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	56,075.22 GBP	54,702.82 GBP	61,117.58 GBP	53,948.36 GBP	-2.45%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	54,689.02 GBP	44,194.26 GBP	54,943.81 GBP	43,804.22 GBP	-19.19%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	44,192.85 GBP	46,596.00 GBP	49,987.60 GBP	43,760.77 GBP	+5.44%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	46,596.00 GBP	57,965.90 GBP	59,784.75 GBP	46,136.71 GBP	+24.40%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	57,965.90 GBP	62,999.33 GBP	65,487.98 GBP	55,664.78 GBP	+8.68%	42,044
2026-10-01 00:00 — 2026-10-25 23:59	63,000.33 GBP	59,868.21 GBP	65,846.89 GBP	59,278.33 GBP	-4.97%	35,994