Cena Bitcoina EUR (evro) — Last 8 Months

Trend cen Bitcoin-a — EUR · Last 8 Months

Časovno obdobje: 2026-03-04 09:41 — 2026-11-09 09:41 UTC

Prva zabeležena cena

62,466.46 EUR
2026-03-04 23:59 UTC

Zadnja zabeležena cena

66,936.30 EUR
2026-11-08 23:59 UTC

Najvišja zabeležena cena

77,442.78 EUR
2026-10-05 03:03 UTC

Najnižja zabeležena cena

50,805.68 EUR
2026-07-01 01:15 UTC

Sprememba

4,469.84 EUR
+7.16%

Zapisi

356,949

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · evro (EUR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-03-04 23:59 — 2026-03-31 23:59	62,466.46 EUR	58,946.05 EUR	66,092.61 EUR	56,598.88 EUR	-5.64%	38,879
2026-04-01 00:00 — 2026-04-30 23:59	58,970.73 EUR	65,051.68 EUR	67,809.62 EUR	57,090.84 EUR	+10.31%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	65,032.86 EUR	63,166.66 EUR	70,219.83 EUR	62,258.16 EUR	-2.87%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	63,150.73 EUR	51,308.55 EUR	63,439.99 EUR	50,880.59 EUR	-18.75%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	51,306.91 EUR	54,449.82 EUR	58,617.09 EUR	50,805.68 EUR	+6.13%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	54,449.82 EUR	67,602.23 EUR	69,742.66 EUR	53,985.52 EUR	+24.16%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	67,602.23 EUR	73,762.90 EUR	76,308.38 EUR	65,009.43 EUR	+9.11%	42,044
2026-10-01 00:00 — 2026-10-31 23:59	73,764.07 EUR	69,172.15 EUR	77,442.78 EUR	68,299.04 EUR	-6.23%	44,630
2026-11-01 00:00 — 2026-11-08 23:59	69,176.88 EUR	66,936.30 EUR	72,008.28 EUR	66,454.73 EUR	-3.24%	11,520