Cena Bitcoina EUR (evro) — Last 19 Hours

Trend cen Bitcoin-a — EUR · Last 19 Hours

Časovno obdobje: 2026-10-29 12:01 — 2026-10-30 07:01 UTC

Prva zabeležena cena: 71,882.26 EUR
2026-10-29 12:02 UTC
Zadnja zabeležena cena: 70,243.69 EUR
2026-10-30 07:01 UTC
Najvišja zabeležena cena: 73,298.24 EUR
2026-10-29 16:10 UTC
Najnižja zabeležena cena: 68,299.04 EUR
2026-10-30 02:09 UTC
Sprememba: -1,638.57 EUR
-2.28%
Zapisi: 1,140

Največji razmik med zapisi: 00:01:24.

Cena Bitcoina · evro (EUR)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-29 12:02 — 2026-10-29 12:59	71,882.26 EUR	71,794.92 EUR	71,915.58 EUR	71,749.71 EUR	-0.12%	58
2026-10-29 13:00 — 2026-10-29 13:59	71,794.92 EUR	72,012.06 EUR	72,106.83 EUR	71,770.82 EUR	+0.30%	60
2026-10-29 14:00 — 2026-10-29 14:59	72,072.24 EUR	72,587.24 EUR	72,981.35 EUR	71,996.47 EUR	+0.71%	60
2026-10-29 15:00 — 2026-10-29 15:59	72,587.24 EUR	73,126.84 EUR	73,214.25 EUR	72,587.24 EUR	+0.74%	60
2026-10-29 16:00 — 2026-10-29 16:59	73,164.87 EUR	72,733.04 EUR	73,298.24 EUR	72,720.36 EUR	-0.59%	60
2026-10-29 17:00 — 2026-10-29 17:59	72,706.54 EUR	72,240.98 EUR	72,713.04 EUR	72,204.87 EUR	-0.64%	60
2026-10-29 18:00 — 2026-10-29 18:59	72,328.83 EUR	72,404.01 EUR	72,404.01 EUR	72,167.08 EUR	+0.10%	60
2026-10-29 19:00 — 2026-10-29 19:59	72,404.01 EUR	72,374.21 EUR	72,404.01 EUR	72,305.39 EUR	-0.04%	60
2026-10-29 20:00 — 2026-10-29 20:59	72,377.02 EUR	70,566.88 EUR	72,377.02 EUR	70,193.46 EUR	-2.50%	60
2026-10-29 21:00 — 2026-10-29 21:59	70,486.04 EUR	70,662.83 EUR	71,196.50 EUR	70,451.81 EUR	+0.25%	60
2026-10-29 22:00 — 2026-10-29 22:59	70,662.83 EUR	70,475.37 EUR	70,710.54 EUR	70,250.31 EUR	-0.27%	60
2026-10-29 23:00 — 2026-10-29 23:59	70,466.96 EUR	69,630.37 EUR	70,480.65 EUR	69,588.11 EUR	-1.19%	60
2026-10-30 00:00 — 2026-10-30 00:59	69,630.37 EUR	68,933.01 EUR	69,766.21 EUR	68,690.57 EUR	-1.00%	60
2026-10-30 01:00 — 2026-10-30 01:59	68,933.01 EUR	68,421.97 EUR	68,933.01 EUR	68,410.72 EUR	-0.74%	60
2026-10-30 02:00 — 2026-10-30 02:59	68,448.02 EUR	68,954.34 EUR	69,103.66 EUR	68,299.04 EUR	+0.74%	60
2026-10-30 03:00 — 2026-10-30 03:59	68,955.35 EUR	69,728.09 EUR	69,728.09 EUR	68,934.65 EUR	+1.12%	60
2026-10-30 04:00 — 2026-10-30 04:59	69,728.09 EUR	69,873.06 EUR	69,951.52 EUR	69,510.90 EUR	+0.21%	60
2026-10-30 05:00 — 2026-10-30 05:59	69,873.06 EUR	70,113.58 EUR	70,305.01 EUR	69,848.18 EUR	+0.34%	60
2026-10-30 06:00 — 2026-10-30 06:59	70,105.90 EUR	70,214.02 EUR	70,222.70 EUR	70,052.71 EUR	+0.15%	60
2026-10-30 07:00 — 2026-10-30 07:01	70,214.02 EUR	70,243.69 EUR	70,243.69 EUR	70,214.02 EUR	+0.04%	2