Cena Bitcoina XLM (zvezda)

Trend cen Bitcoin-a — XLM · Last 19 Hours

Časovno obdobje: 2026-11-02 06:47 — 2026-11-03 01:47 UTC

Prva zabeležena cena: 467,316.63450079 XLM
2026-11-02 06:48 UTC
Zadnja zabeležena cena: 475,637.73466107 XLM
2026-11-03 01:47 UTC
Najvišja zabeležena cena: 475,885.53562789 XLM
2026-11-03 01:12 UTC
Najnižja zabeležena cena: 461,496.58587983 XLM
2026-11-02 16:37 UTC
Sprememba: 8,321.10016028 XLM
+1.78%
Zapisi: 1,140

Največji razmik med zapisi: 00:01:33.

Cena Bitcoina · zvezda (XLM)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-02 06:48 — 2026-11-02 06:59	467,316.63450079 XLM	467,432.30356129 XLM	467,484.70307091 XLM	467,213.13569813 XLM	+0.02%	12
2026-11-02 07:00 — 2026-11-02 07:59	467,387.90338173 XLM	467,136.52805826 XLM	467,576.78787481 XLM	466,251.25122429 XLM	-0.05%	60
2026-11-02 08:00 — 2026-11-02 08:59	467,136.52805826 XLM	466,659.03107687 XLM	467,333.19868643 XLM	465,478.43988723 XLM	-0.10%	60
2026-11-02 09:00 — 2026-11-02 09:59	466,659.03107687 XLM	466,026.39748720 XLM	466,883.71412869 XLM	465,439.98140807 XLM	-0.14%	60
2026-11-02 10:00 — 2026-11-02 10:59	466,026.39748720 XLM	465,871.36187435 XLM	466,417.93005333 XLM	465,780.40820709 XLM	-0.03%	60
2026-11-02 11:00 — 2026-11-02 11:59	465,820.07514931 XLM	465,264.61154808 XLM	466,289.09162327 XLM	465,213.69540666 XLM	-0.12%	60
2026-11-02 12:00 — 2026-11-02 12:59	465,404.95041306 XLM	462,817.84237727 XLM	465,438.63168200 XLM	462,817.84237727 XLM	-0.56%	60
2026-11-02 13:00 — 2026-11-02 13:59	462,817.84237727 XLM	462,520.29154420 XLM	464,086.33510913 XLM	462,493.92520383 XLM	-0.06%	60
2026-11-02 14:00 — 2026-11-02 14:59	462,682.12087471 XLM	462,581.39757839 XLM	464,547.59365917 XLM	462,581.39757839 XLM	-0.02%	60
2026-11-02 15:00 — 2026-11-02 15:59	462,608.55094898 XLM	462,298.16057565 XLM	463,429.16252060 XLM	462,270.10846066 XLM	-0.07%	60
2026-11-02 16:00 — 2026-11-02 16:59	462,344.04535893 XLM	463,176.61989285 XLM	463,424.00855667 XLM	461,496.58587983 XLM	+0.18%	60
2026-11-02 17:00 — 2026-11-02 17:59	463,343.73115582 XLM	465,707.37406347 XLM	465,707.37406347 XLM	463,140.16182491 XLM	+0.51%	60
2026-11-02 18:00 — 2026-11-02 18:59	464,756.63103255 XLM	465,431.22799794 XLM	466,216.27486738 XLM	464,756.63103255 XLM	+0.15%	60
2026-11-02 19:00 — 2026-11-02 19:59	465,431.22799794 XLM	468,836.77847633 XLM	470,052.63821241 XLM	465,232.79809695 XLM	+0.73%	60
2026-11-02 20:00 — 2026-11-02 20:59	468,836.77847633 XLM	466,057.31130271 XLM	468,836.77847633 XLM	465,894.83215471 XLM	-0.59%	60
2026-11-02 21:00 — 2026-11-02 21:59	466,199.26972742 XLM	469,048.15973687 XLM	469,275.16171733 XLM	466,118.96417620 XLM	+0.61%	60
2026-11-02 22:00 — 2026-11-02 22:59	468,958.63207172 XLM	470,337.84104125 XLM	470,590.20779735 XLM	468,419.75227671 XLM	+0.29%	60
2026-11-02 23:00 — 2026-11-02 23:59	470,428.76224987 XLM	471,236.55083169 XLM	471,686.66740685 XLM	469,036.55753405 XLM	+0.17%	60
2026-11-03 00:00 — 2026-11-03 00:59	471,350.68649228 XLM	474,420.86272020 XLM	474,762.40546713 XLM	471,134.06041796 XLM	+0.65%	60
2026-11-03 01:00 — 2026-11-03 01:47	474,387.57108596 XLM	475,637.73466107 XLM	475,885.53562789 XLM	474,345.96693687 XLM	+0.26%	48