Cena Bitcoina XLM (zvezda)

Trend cen Bitcoin-a — XLM · Last 19 Hours

Časovno obdobje: 2026-10-29 06:44 — 2026-10-30 01:44 UTC

Prva zabeležena cena: 475,196.22974764 XLM
2026-10-29 06:45 UTC
Zadnja zabeležena cena: 475,694.16529796 XLM
2026-10-30 01:44 UTC
Najvišja zabeležena cena: 486,758.94117408 XLM
2026-10-29 21:06 UTC
Najnižja zabeležena cena: 467,072.53020540 XLM
2026-10-29 13:18 UTC
Sprememba: 497.93555031 XLM
+0.10%
Zapisi: 1,140

Največji razmik med zapisi: 00:01:32.

Cena Bitcoina · zvezda (XLM)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-29 06:45 — 2026-10-29 06:59	475,196.22974764 XLM	476,062.22190827 XLM	476,062.22190827 XLM	475,196.22974764 XLM	+0.18%	15
2026-10-29 07:00 — 2026-10-29 07:59	476,015.33549566 XLM	476,233.79545747 XLM	477,295.73460740 XLM	475,868.66325731 XLM	+0.05%	60
2026-10-29 08:00 — 2026-10-29 08:59	476,533.90063411 XLM	475,652.54511425 XLM	477,192.88112317 XLM	475,652.54511425 XLM	-0.18%	60
2026-10-29 09:00 — 2026-10-29 09:59	475,588.10401169 XLM	474,392.63344052 XLM	475,830.42593214 XLM	474,236.04202545 XLM	-0.25%	60
2026-10-29 10:00 — 2026-10-29 10:59	474,455.57598388 XLM	471,864.10272236 XLM	475,273.40773157 XLM	471,701.26110322 XLM	-0.55%	60
2026-10-29 11:00 — 2026-10-29 11:59	472,257.93225491 XLM	471,670.80021149 XLM	472,257.93225491 XLM	471,226.07180813 XLM	-0.12%	60
2026-10-29 12:00 — 2026-10-29 12:59	471,670.80021149 XLM	468,481.03171326 XLM	472,261.99839502 XLM	468,048.61363289 XLM	-0.68%	60
2026-10-29 13:00 — 2026-10-29 13:59	468,481.03171326 XLM	469,487.35869923 XLM	469,487.35869923 XLM	467,072.53020540 XLM	+0.21%	60
2026-10-29 14:00 — 2026-10-29 14:59	469,258.42092585 XLM	474,124.16263007 XLM	474,124.16263007 XLM	469,218.40209317 XLM	+1.04%	60
2026-10-29 15:00 — 2026-10-29 15:59	474,124.16263007 XLM	472,983.69393534 XLM	474,955.92432358 XLM	472,809.30949615 XLM	-0.24%	60
2026-10-29 16:00 — 2026-10-29 16:59	472,892.02389324 XLM	471,769.11746486 XLM	473,300.47204192 XLM	471,769.11746486 XLM	-0.24%	60
2026-10-29 17:00 — 2026-10-29 17:59	471,686.53021434 XLM	474,366.77797724 XLM	474,718.06899757 XLM	471,435.03400345 XLM	+0.57%	60
2026-10-29 18:00 — 2026-10-29 18:59	474,139.06598989 XLM	476,143.18854681 XLM	476,429.52379567 XLM	473,852.49923315 XLM	+0.42%	60
2026-10-29 19:00 — 2026-10-29 19:59	476,143.18854681 XLM	477,323.33600636 XLM	477,413.57240384 XLM	476,107.26625965 XLM	+0.25%	60
2026-10-29 20:00 — 2026-10-29 20:59	477,372.18303450 XLM	484,977.30211560 XLM	485,694.57687615 XLM	477,372.18303450 XLM	+1.59%	60
2026-10-29 21:00 — 2026-10-29 21:59	485,173.87270474 XLM	480,160.75522419 XLM	486,758.94117408 XLM	479,436.06953298 XLM	-1.03%	60
2026-10-29 22:00 — 2026-10-29 22:59	480,160.75522419 XLM	482,330.49861793 XLM	482,330.49861793 XLM	479,480.15231647 XLM	+0.45%	60
2026-10-29 23:00 — 2026-10-29 23:59	482,330.65199434 XLM	479,309.42060836 XLM	483,219.63240152 XLM	479,309.42060836 XLM	-0.63%	60
2026-10-30 00:00 — 2026-10-30 00:59	479,309.42060836 XLM	479,872.97977277 XLM	484,246.03544739 XLM	478,988.04322762 XLM	+0.12%	60
2026-10-30 01:00 — 2026-10-30 01:44	479,872.97977277 XLM	475,694.16529796 XLM	479,872.97977277 XLM	474,981.06761889 XLM	-0.87%	45