Cena Bitcoina XLM (zvezda)

Trend cen Bitcoin-a — XLM · Last 3 Hours

Časovno obdobje: 2026-10-22 20:27 — 2026-10-22 23:27 UTC

Prva zabeležena cena: 463,317.83545697 XLM
2026-10-22 20:28 UTC
Zadnja zabeležena cena: 464,809.29691786 XLM
2026-10-22 23:27 UTC
Najvišja zabeležena cena: 464,980.78871288 XLM
2026-10-22 23:04 UTC
Najnižja zabeležena cena: 462,997.43078853 XLM
2026-10-22 20:32 UTC
Sprememba: 1,491.46146089 XLM
+0.32%
Zapisi: 180

Največji razmik med zapisi: 00:01:19.

Cena Bitcoina · zvezda (XLM)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-22 20:28 — 2026-10-22 20:31	463,317.83545697 XLM	463,605.25870418 XLM	463,605.25870418 XLM	463,317.83545697 XLM	+0.06%	4
2026-10-22 20:32 — 2026-10-22 20:39	462,997.43078853 XLM	464,274.51730658 XLM	464,274.51730658 XLM	462,997.43078853 XLM	+0.28%	8
2026-10-22 20:40 — 2026-10-22 20:47	464,178.97255680 XLM	464,399.67556397 XLM	464,399.67556397 XLM	464,098.43714876 XLM	+0.05%	8
2026-10-22 20:48 — 2026-10-22 20:55	464,399.67556397 XLM	464,036.78528616 XLM	464,399.67556397 XLM	463,754.57386612 XLM	-0.08%	8
2026-10-22 20:56 — 2026-10-22 21:03	464,036.78528616 XLM	464,065.67128113 XLM	464,135.61860680 XLM	463,703.01552412 XLM	+0.01%	8
2026-10-22 21:04 — 2026-10-22 21:11	463,867.71780818 XLM	463,753.12706118 XLM	464,153.44361984 XLM	463,753.12706118 XLM	-0.02%	8
2026-10-22 21:12 — 2026-10-22 21:19	463,753.12706118 XLM	463,482.57114226 XLM	464,016.13217728 XLM	463,482.57114226 XLM	-0.06%	8
2026-10-22 21:20 — 2026-10-22 21:27	463,609.77216603 XLM	463,285.43214011 XLM	463,609.77216603 XLM	463,281.62795835 XLM	-0.07%	8
2026-10-22 21:28 — 2026-10-22 21:35	463,285.43214011 XLM	463,921.70475479 XLM	463,921.70475479 XLM	463,285.43214011 XLM	+0.14%	8
2026-10-22 21:36 — 2026-10-22 21:43	464,170.16019537 XLM	464,087.71640289 XLM	464,363.76070210 XLM	463,982.62408273 XLM	-0.02%	8
2026-10-22 21:44 — 2026-10-22 21:51	464,087.71640289 XLM	464,864.63674337 XLM	464,864.63674337 XLM	464,087.71640289 XLM	+0.17%	8
2026-10-22 21:52 — 2026-10-22 21:59	464,785.12593982 XLM	464,746.63047166 XLM	464,798.81583741 XLM	464,742.84260809 XLM	-0.01%	8
2026-10-22 22:00 — 2026-10-22 22:07	464,703.68842694 XLM	464,328.80801063 XLM	464,824.97754918 XLM	464,328.80801063 XLM	-0.08%	8
2026-10-22 22:08 — 2026-10-22 22:15	464,328.80801063 XLM	464,566.45395334 XLM	464,566.45395334 XLM	464,246.94189715 XLM	+0.05%	8
2026-10-22 22:16 — 2026-10-22 22:23	464,566.45395334 XLM	464,402.57367753 XLM	464,566.45395334 XLM	463,984.92563828 XLM	-0.04%	8
2026-10-22 22:24 — 2026-10-22 22:31	464,402.57367753 XLM	464,322.67274967 XLM	464,570.51356254 XLM	464,322.67274967 XLM	-0.02%	8
2026-10-22 22:32 — 2026-10-22 22:39	464,539.58412772 XLM	464,693.50805945 XLM	464,841.34479216 XLM	464,539.58412772 XLM	+0.03%	8
2026-10-22 22:40 — 2026-10-22 22:47	464,693.50805945 XLM	464,411.26803994 XLM	464,693.50805945 XLM	464,411.26803994 XLM	-0.06%	8
2026-10-22 22:48 — 2026-10-22 22:55	464,411.26803994 XLM	464,465.69247144 XLM	464,539.05671713 XLM	464,411.26803994 XLM	+0.01%	8
2026-10-22 22:56 — 2026-10-22 23:03	464,642.65693719 XLM	464,842.65655660 XLM	464,842.65655660 XLM	464,364.87593595 XLM	+0.04%	8
2026-10-22 23:04 — 2026-10-22 23:11	464,980.78871288 XLM	464,752.65712437 XLM	464,980.78871288 XLM	464,731.49643298 XLM	-0.05%	8
2026-10-22 23:12 — 2026-10-22 23:19	464,687.58723288 XLM	464,566.60289267 XLM	464,687.58723288 XLM	464,484.20234433 XLM	-0.03%	8
2026-10-22 23:20 — 2026-10-22 23:27	464,639.90810821 XLM	464,809.29691786 XLM	464,907.30034510 XLM	464,639.90810821 XLM	+0.04%	8