Cena Bitcoina XLM (zvezda)

Trend cen Bitcoin-a — XLM · Last 3 Hours

Časovno obdobje: 2026-10-30 11:03 — 2026-10-30 14:03 UTC

Prva zabeležena cena: 468,942.47709532 XLM
2026-10-30 11:04 UTC
Zadnja zabeležena cena: 461,679.89160805 XLM
2026-10-30 14:03 UTC
Najvišja zabeležena cena: 470,786.45968281 XLM
2026-10-30 11:24 UTC
Najnižja zabeležena cena: 460,513.99651707 XLM
2026-10-30 13:02 UTC
Sprememba: -7,262.58548727 XLM
-1.55%
Zapisi: 180

Največji razmik med zapisi: 00:01:37.

Cena Bitcoina · zvezda (XLM)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-30 11:04 — 2026-10-30 11:11	468,942.47709532 XLM	469,574.07998499 XLM	469,691.86592169 XLM	468,942.47709532 XLM	+0.13%	8
2026-10-30 11:12 — 2026-10-30 11:19	469,841.94551795 XLM	470,216.80416237 XLM	470,216.80416237 XLM	469,841.94551795 XLM	+0.08%	8
2026-10-30 11:20 — 2026-10-30 11:27	470,216.80416237 XLM	470,674.79563109 XLM	470,786.45968281 XLM	470,216.80416237 XLM	+0.10%	8
2026-10-30 11:28 — 2026-10-30 11:35	470,686.06960280 XLM	469,053.68386201 XLM	470,686.06960280 XLM	469,053.68386201 XLM	-0.35%	8
2026-10-30 11:36 — 2026-10-30 11:43	468,667.30992881 XLM	468,527.26584120 XLM	468,774.57931608 XLM	468,527.26584120 XLM	-0.03%	8
2026-10-30 11:44 — 2026-10-30 11:51	468,256.91875859 XLM	467,753.70911599 XLM	468,404.89872705 XLM	467,753.70911599 XLM	-0.11%	8
2026-10-30 11:52 — 2026-10-30 11:59	467,616.63433302 XLM	467,758.94411330 XLM	467,758.94411330 XLM	467,257.08433848 XLM	+0.03%	8
2026-10-30 12:00 — 2026-10-30 12:07	467,259.81597353 XLM	467,377.88942256 XLM	467,469.75527864 XLM	467,135.82264113 XLM	+0.03%	8
2026-10-30 12:08 — 2026-10-30 12:15	467,377.88942256 XLM	467,500.09659876 XLM	467,534.49887070 XLM	467,318.50918316 XLM	+0.03%	8
2026-10-30 12:16 — 2026-10-30 12:23	467,500.09659876 XLM	465,778.93738771 XLM	467,500.09659876 XLM	465,778.93738771 XLM	-0.37%	8
2026-10-30 12:24 — 2026-10-30 12:31	466,097.97708717 XLM	464,274.29787380 XLM	466,097.97708717 XLM	464,274.29787380 XLM	-0.39%	8
2026-10-30 12:32 — 2026-10-30 12:39	464,352.48661833 XLM	461,974.32097838 XLM	464,352.48661833 XLM	461,974.32097838 XLM	-0.51%	8
2026-10-30 12:40 — 2026-10-30 12:47	461,974.32097838 XLM	463,184.98487160 XLM	463,371.42477722 XLM	461,974.32097838 XLM	+0.26%	8
2026-10-30 12:48 — 2026-10-30 12:55	463,245.25539472 XLM	461,185.14712409 XLM	463,245.25539472 XLM	461,185.14712409 XLM	-0.44%	8
2026-10-30 12:56 — 2026-10-30 13:03	461,185.14712409 XLM	460,513.99651707 XLM	461,185.14712409 XLM	460,513.99651707 XLM	-0.15%	8
2026-10-30 13:04 — 2026-10-30 13:11	460,972.82802883 XLM	462,611.05835637 XLM	462,611.05835637 XLM	460,972.82802883 XLM	+0.36%	8
2026-10-30 13:12 — 2026-10-30 13:19	462,761.46958791 XLM	464,047.15853792 XLM	464,047.15853792 XLM	462,761.46958791 XLM	+0.28%	8
2026-10-30 13:20 — 2026-10-30 13:27	464,047.15853792 XLM	462,933.14972878 XLM	464,047.15853792 XLM	462,603.07109255 XLM	-0.24%	8
2026-10-30 13:28 — 2026-10-30 13:35	462,933.14972878 XLM	462,074.13745823 XLM	462,976.45862786 XLM	462,074.13745823 XLM	-0.19%	8
2026-10-30 13:36 — 2026-10-30 13:43	462,607.69971564 XLM	462,729.07550293 XLM	462,729.07550293 XLM	462,249.93461338 XLM	+0.03%	8
2026-10-30 13:44 — 2026-10-30 13:51	462,802.98707441 XLM	464,505.84143422 XLM	464,505.84143422 XLM	462,802.98707441 XLM	+0.37%	8
2026-10-30 13:52 — 2026-10-30 13:59	463,393.53667616 XLM	461,343.95646728 XLM	463,801.82791667 XLM	461,343.95646728 XLM	-0.44%	8
2026-10-30 14:00 — 2026-10-30 14:03	460,966.08223719 XLM	461,679.89160805 XLM	461,679.89160805 XLM	460,966.08223719 XLM	+0.15%	4