Cena Bitcoina XLM (zvezda)

Trend cen Bitcoin-a — XLM · Last 3 Hours

Časovno obdobje: 2026-10-26 02:09 — 2026-10-26 05:09 UTC

Prva zabeležena cena: 475,147.26532823 XLM
2026-10-26 02:10 UTC
Zadnja zabeležena cena: 474,265.64760865 XLM
2026-10-26 05:09 UTC
Najvišja zabeležena cena: 476,891.87550504 XLM
2026-10-26 04:23 UTC
Najnižja zabeležena cena: 474,265.64760865 XLM
2026-10-26 05:08 UTC
Sprememba: -881.61771957 XLM
-0.19%
Zapisi: 180

Največji razmik med zapisi: 00:01:16.

Cena Bitcoina · zvezda (XLM)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-26 02:10 — 2026-10-26 02:15	475,147.26532823 XLM	475,679.98172391 XLM	475,679.98172391 XLM	475,147.26532823 XLM	+0.11%	6
2026-10-26 02:16 — 2026-10-26 02:23	475,508.30945023 XLM	475,119.72716022 XLM	475,508.30945023 XLM	475,119.72716022 XLM	-0.08%	8
2026-10-26 02:24 — 2026-10-26 02:31	475,125.91734536 XLM	475,403.76665716 XLM	475,403.76665716 XLM	474,690.37556173 XLM	+0.06%	8
2026-10-26 02:32 — 2026-10-26 02:39	475,606.99234384 XLM	475,258.00736086 XLM	475,606.99234384 XLM	475,258.00736086 XLM	-0.07%	8
2026-10-26 02:40 — 2026-10-26 02:47	475,330.34891483 XLM	475,832.61703753 XLM	475,848.08971220 XLM	475,330.34891483 XLM	+0.11%	8
2026-10-26 02:48 — 2026-10-26 02:55	475,832.61703753 XLM	475,579.01610263 XLM	475,978.31710904 XLM	475,443.89369673 XLM	-0.05%	8
2026-10-26 02:56 — 2026-10-26 03:03	475,579.01610263 XLM	475,192.48963622 XLM	475,676.74185196 XLM	475,192.48963622 XLM	-0.08%	8
2026-10-26 03:04 — 2026-10-26 03:11	475,192.48963622 XLM	474,445.10158748 XLM	475,192.48963622 XLM	474,271.36391866 XLM	-0.16%	8
2026-10-26 03:12 — 2026-10-26 03:19	474,445.10158748 XLM	475,574.29051984 XLM	475,574.29051984 XLM	474,445.10158748 XLM	+0.24%	8
2026-10-26 03:20 — 2026-10-26 03:27	475,574.29051984 XLM	475,481.11383357 XLM	475,671.19870066 XLM	475,392.08216666 XLM	-0.02%	8
2026-10-26 03:28 — 2026-10-26 03:35	475,481.11383357 XLM	476,211.86681021 XLM	476,211.86681021 XLM	475,481.11383357 XLM	+0.15%	8
2026-10-26 03:36 — 2026-10-26 03:43	475,712.39883305 XLM	475,970.05313117 XLM	476,270.35462351 XLM	475,712.39883305 XLM	+0.05%	8
2026-10-26 03:44 — 2026-10-26 03:51	475,606.13687697 XLM	475,852.82913764 XLM	476,006.04390929 XLM	475,565.68079450 XLM	+0.05%	8
2026-10-26 03:52 — 2026-10-26 03:59	476,139.86949472 XLM	476,320.55366436 XLM	476,320.55366436 XLM	475,789.69481100 XLM	+0.04%	8
2026-10-26 04:00 — 2026-10-26 04:07	476,112.28740027 XLM	476,730.30827647 XLM	476,730.30827647 XLM	476,112.28740027 XLM	+0.13%	8
2026-10-26 04:08 — 2026-10-26 04:15	476,851.94683016 XLM	476,522.02572265 XLM	476,891.73282851 XLM	476,454.70613336 XLM	-0.07%	8
2026-10-26 04:16 — 2026-10-26 04:23	476,522.02572265 XLM	476,891.87550504 XLM	476,891.87550504 XLM	476,436.12649431 XLM	+0.08%	8
2026-10-26 04:24 — 2026-10-26 04:31	476,891.87550504 XLM	476,557.39449091 XLM	476,891.87550504 XLM	476,557.39449091 XLM	-0.07%	8
2026-10-26 04:32 — 2026-10-26 04:39	476,604.95900009 XLM	475,458.29648342 XLM	476,604.95900009 XLM	475,458.29648342 XLM	-0.24%	8
2026-10-26 04:40 — 2026-10-26 04:47	475,393.45192409 XLM	475,532.53669001 XLM	475,532.53669001 XLM	475,393.45192409 XLM	+0.03%	8
2026-10-26 04:48 — 2026-10-26 04:55	475,532.53669001 XLM	475,343.17441352 XLM	475,532.53669001 XLM	475,191.13354148 XLM	-0.04%	8
2026-10-26 04:56 — 2026-10-26 05:03	474,831.49455114 XLM	474,539.22238722 XLM	474,881.82835180 XLM	474,539.22238722 XLM	-0.06%	8
2026-10-26 05:04 — 2026-10-26 05:09	474,450.40284196 XLM	474,265.64760865 XLM	474,450.40284196 XLM	474,265.64760865 XLM	-0.04%	6