Cena Bitcoina XLM (zvezda)

Trend cen Bitcoin-a — XLM · Last 3 Hours

Časovno obdobje: 2026-10-21 15:56 — 2026-10-21 18:56 UTC

Prva zabeležena cena: 453,236.82868391 XLM
2026-10-21 15:57 UTC
Zadnja zabeležena cena: 455,942.57490910 XLM
2026-10-21 18:56 UTC
Najvišja zabeležena cena: 456,629.65098343 XLM
2026-10-21 17:30 UTC
Najnižja zabeležena cena: 453,128.71047370 XLM
2026-10-21 18:23 UTC
Sprememba: 2,705.74622519 XLM
+0.60%
Zapisi: 180

Največji razmik med zapisi: 00:01:17.

Cena Bitcoina · zvezda (XLM)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-21 15:57 — 2026-10-21 15:59	453,236.82868391 XLM	453,747.29922664 XLM	453,747.29922664 XLM	453,236.82868391 XLM	+0.11%	3
2026-10-21 16:00 — 2026-10-21 16:07	454,270.66985318 XLM	454,794.06077297 XLM	454,794.06077297 XLM	454,270.66985318 XLM	+0.12%	8
2026-10-21 16:08 — 2026-10-21 16:15	454,794.06077297 XLM	455,509.33994138 XLM	455,509.33994138 XLM	454,794.06077297 XLM	+0.16%	8
2026-10-21 16:16 — 2026-10-21 16:23	455,509.33994138 XLM	455,578.85916170 XLM	455,592.73907574 XLM	455,233.16763035 XLM	+0.02%	8
2026-10-21 16:24 — 2026-10-21 16:31	455,578.85916170 XLM	455,787.41880216 XLM	455,787.41880216 XLM	455,389.65370676 XLM	+0.05%	8
2026-10-21 16:32 — 2026-10-21 16:39	455,895.51566998 XLM	455,956.25501411 XLM	456,139.47510664 XLM	455,895.51566998 XLM	+0.01%	8
2026-10-21 16:40 — 2026-10-21 16:47	455,956.25501411 XLM	454,795.98351482 XLM	455,956.25501411 XLM	454,795.98351482 XLM	-0.25%	8
2026-10-21 16:48 — 2026-10-21 16:55	454,184.16727382 XLM	454,233.31414641 XLM	454,289.51459008 XLM	453,984.29663733 XLM	+0.01%	8
2026-10-21 16:56 — 2026-10-21 17:03	454,233.31414641 XLM	454,845.94100347 XLM	454,845.94100347 XLM	454,233.31414641 XLM	+0.13%	8
2026-10-21 17:04 — 2026-10-21 17:11	455,103.42903405 XLM	455,517.95853578 XLM	455,517.95853578 XLM	455,092.49337725 XLM	+0.09%	8
2026-10-21 17:12 — 2026-10-21 17:19	455,465.73251540 XLM	455,955.95823565 XLM	456,013.97864346 XLM	455,465.73251540 XLM	+0.11%	8
2026-10-21 17:20 — 2026-10-21 17:27	456,041.36776085 XLM	456,302.67587711 XLM	456,302.67587711 XLM	456,041.36776085 XLM	+0.06%	8
2026-10-21 17:28 — 2026-10-21 17:35	456,348.28097007 XLM	456,051.69208801 XLM	456,629.65098343 XLM	456,051.69208801 XLM	-0.06%	8
2026-10-21 17:36 — 2026-10-21 17:43	456,100.62985133 XLM	455,920.67464698 XLM	456,100.62985133 XLM	455,742.90480111 XLM	-0.04%	8
2026-10-21 17:44 — 2026-10-21 17:51	455,869.56991762 XLM	456,016.48306798 XLM	456,016.48306798 XLM	455,869.56991762 XLM	+0.03%	8
2026-10-21 17:52 — 2026-10-21 17:59	456,016.48306798 XLM	455,234.74175302 XLM	456,016.48306798 XLM	455,234.74175302 XLM	-0.17%	8
2026-10-21 18:00 — 2026-10-21 18:07	455,234.74175302 XLM	454,559.61848914 XLM	455,457.50860361 XLM	454,559.61848914 XLM	-0.15%	8
2026-10-21 18:08 — 2026-10-21 18:15	454,559.61848914 XLM	454,235.41222301 XLM	454,629.76190864 XLM	454,171.43867224 XLM	-0.07%	8
2026-10-21 18:16 — 2026-10-21 18:23	454,471.27322579 XLM	453,128.71047370 XLM	454,471.27322579 XLM	453,128.71047370 XLM	-0.30%	8
2026-10-21 18:24 — 2026-10-21 18:31	453,128.71047370 XLM	453,950.72394158 XLM	453,950.72394158 XLM	453,128.71047370 XLM	+0.18%	8
2026-10-21 18:32 — 2026-10-21 18:39	453,950.72394158 XLM	453,960.08072062 XLM	454,106.94496445 XLM	453,848.96674301 XLM	+0.00%	8
2026-10-21 18:40 — 2026-10-21 18:47	453,960.08072062 XLM	454,269.53715769 XLM	454,269.53715769 XLM	453,960.08072062 XLM	+0.07%	8
2026-10-21 18:48 — 2026-10-21 18:55	454,506.12929466 XLM	455,908.78276445 XLM	455,908.78276445 XLM	454,506.12929466 XLM	+0.31%	8
2026-10-21 18:56	455,942.57490910 XLM	455,942.57490910 XLM	455,942.57490910 XLM	455,942.57490910 XLM	—	1