Cena Bitcoina XLM (zvezda)

Trend cen Bitcoin-a — XLM · Last 3 Hours

Časovno obdobje: 2026-10-23 12:45 — 2026-10-23 15:45 UTC

Prva zabeležena cena: 462,389.62910833 XLM
2026-10-23 12:46 UTC
Zadnja zabeležena cena: 462,553.01769846 XLM
2026-10-23 15:45 UTC
Najvišja zabeležena cena: 464,090.62131449 XLM
2026-10-23 13:40 UTC
Najnižja zabeležena cena: 461,415.13373294 XLM
2026-10-23 15:19 UTC
Sprememba: 163.38859013 XLM
+0.04%
Zapisi: 180

Največji razmik med zapisi: 00:01:27.

Cena Bitcoina · zvezda (XLM)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-23 12:46 — 2026-10-23 12:47	462,389.62910833 XLM	462,511.65087341 XLM	462,511.65087341 XLM	462,389.62910833 XLM	+0.03%	2
2026-10-23 12:48 — 2026-10-23 12:55	462,511.65087341 XLM	462,381.20309241 XLM	462,632.26181116 XLM	462,381.20309241 XLM	-0.03%	8
2026-10-23 12:56 — 2026-10-23 13:03	462,338.40583959 XLM	462,268.74011772 XLM	462,338.40583959 XLM	462,021.13240194 XLM	-0.02%	8
2026-10-23 13:04 — 2026-10-23 13:11	462,167.22580876 XLM	462,353.25886495 XLM	462,353.25886495 XLM	462,147.69128515 XLM	+0.04%	8
2026-10-23 13:12 — 2026-10-23 13:19	462,458.46920709 XLM	463,000.02603147 XLM	463,000.02603147 XLM	462,458.46920709 XLM	+0.12%	8
2026-10-23 13:20 — 2026-10-23 13:27	463,122.33264993 XLM	462,754.26356416 XLM	463,122.33264993 XLM	462,754.26356416 XLM	-0.08%	8
2026-10-23 13:28 — 2026-10-23 13:35	462,754.26356416 XLM	463,409.74258029 XLM	463,598.30967159 XLM	462,754.26356416 XLM	+0.14%	8
2026-10-23 13:36 — 2026-10-23 13:43	463,409.74258029 XLM	464,012.15244794 XLM	464,090.62131449 XLM	463,409.74258029 XLM	+0.13%	8
2026-10-23 13:44 — 2026-10-23 13:51	464,038.70783748 XLM	463,309.38760330 XLM	464,038.70783748 XLM	463,306.32720896 XLM	-0.16%	8
2026-10-23 13:52 — 2026-10-23 13:59	462,799.96412694 XLM	462,837.58422298 XLM	463,142.03260518 XLM	462,799.96412694 XLM	+0.01%	8
2026-10-23 14:00 — 2026-10-23 14:07	462,837.58422298 XLM	462,062.32170188 XLM	462,837.58422298 XLM	461,801.06629502 XLM	-0.17%	8
2026-10-23 14:08 — 2026-10-23 14:15	462,062.32170188 XLM	461,694.08995322 XLM	462,232.81612869 XLM	461,694.08995322 XLM	-0.08%	8
2026-10-23 14:16 — 2026-10-23 14:23	462,010.46084783 XLM	462,426.56116584 XLM	462,426.56116584 XLM	462,010.46084783 XLM	+0.09%	8
2026-10-23 14:24 — 2026-10-23 14:31	462,515.15376278 XLM	462,155.10410038 XLM	462,515.15376278 XLM	462,022.52136063 XLM	-0.08%	8
2026-10-23 14:32 — 2026-10-23 14:39	462,195.40377057 XLM	462,179.85669205 XLM	462,736.81599088 XLM	462,179.85669205 XLM	0.00%	8
2026-10-23 14:40 — 2026-10-23 14:47	461,648.78356407 XLM	461,692.29158700 XLM	461,955.94197074 XLM	461,648.78356407 XLM	+0.01%	8
2026-10-23 14:48 — 2026-10-23 14:55	461,692.29158700 XLM	461,601.73091981 XLM	461,843.96492309 XLM	461,461.84638092 XLM	-0.02%	8
2026-10-23 14:56 — 2026-10-23 15:03	461,601.73091981 XLM	462,220.32940637 XLM	462,220.32940637 XLM	461,601.73091981 XLM	+0.13%	8
2026-10-23 15:04 — 2026-10-23 15:11	462,103.87384970 XLM	461,787.10063813 XLM	462,224.46639639 XLM	461,787.10063813 XLM	-0.07%	8
2026-10-23 15:12 — 2026-10-23 15:19	461,835.38470343 XLM	461,415.13373294 XLM	461,919.73900557 XLM	461,415.13373294 XLM	-0.09%	8
2026-10-23 15:20 — 2026-10-23 15:27	462,080.73477533 XLM	462,076.48572510 XLM	462,080.73477533 XLM	461,812.91300042 XLM	0.00%	8
2026-10-23 15:28 — 2026-10-23 15:35	462,020.44986431 XLM	462,308.60811835 XLM	462,431.83856581 XLM	462,020.44986431 XLM	+0.06%	8
2026-10-23 15:36 — 2026-10-23 15:43	462,393.70568979 XLM	462,704.13533217 XLM	462,704.13533217 XLM	462,203.33568197 XLM	+0.07%	8
2026-10-23 15:44 — 2026-10-23 15:45	462,553.01769846 XLM	462,553.01769846 XLM	462,553.01769846 XLM	462,553.01769846 XLM	0.00%	2