Cena Bitcoina XLM (zvezda)

Trend cen Bitcoin-a — XLM · Last 3 Hours

Časovno obdobje: 2026-10-30 00:43 — 2026-10-30 03:43 UTC

Prva zabeležena cena: 483,076.61620488 XLM
2026-10-30 00:44 UTC
Zadnja zabeležena cena: 473,878.01439854 XLM
2026-10-30 03:43 UTC
Najvišja zabeležena cena: 483,076.61620488 XLM
2026-10-30 00:44 UTC
Najnižja zabeležena cena: 472,862.64722073 XLM
2026-10-30 03:37 UTC
Sprememba: -9,198.60180633 XLM
-1.90%
Zapisi: 180

Največji razmik med zapisi: 00:01:19.

Cena Bitcoina · zvezda (XLM)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-30 00:44 — 2026-10-30 00:47	483,076.61620488 XLM	482,634.68131197 XLM	483,076.61620488 XLM	482,634.68131197 XLM	-0.09%	4
2026-10-30 00:48 — 2026-10-30 00:55	482,044.02345597 XLM	479,511.21677437 XLM	482,044.02345597 XLM	479,511.21677437 XLM	-0.53%	8
2026-10-30 00:56 — 2026-10-30 01:03	479,511.21677437 XLM	477,864.33442105 XLM	479,872.97977277 XLM	477,864.33442105 XLM	-0.34%	8
2026-10-30 01:04 — 2026-10-30 01:11	477,864.33442105 XLM	478,112.43751696 XLM	479,086.17024222 XLM	477,864.33442105 XLM	+0.05%	8
2026-10-30 01:12 — 2026-10-30 01:19	477,936.85894020 XLM	476,274.25698075 XLM	477,936.85894020 XLM	476,274.25698075 XLM	-0.35%	8
2026-10-30 01:20 — 2026-10-30 01:27	476,274.25698075 XLM	476,707.07468264 XLM	476,904.49626296 XLM	475,724.97284279 XLM	+0.09%	8
2026-10-30 01:28 — 2026-10-30 01:35	476,707.07468264 XLM	477,696.74168130 XLM	477,696.74168130 XLM	476,380.42531483 XLM	+0.21%	8
2026-10-30 01:36 — 2026-10-30 01:43	476,006.28301665 XLM	475,694.16529796 XLM	476,128.45105226 XLM	474,981.06761889 XLM	-0.07%	8
2026-10-30 01:44 — 2026-10-30 01:51	475,694.16529796 XLM	477,318.44992972 XLM	477,318.44992972 XLM	475,694.16529796 XLM	+0.34%	8
2026-10-30 01:52 — 2026-10-30 01:59	477,318.44992972 XLM	476,466.35220650 XLM	477,428.18496715 XLM	476,466.35220650 XLM	-0.18%	8
2026-10-30 02:00 — 2026-10-30 02:07	476,650.90816278 XLM	477,607.31028537 XLM	477,607.31028537 XLM	476,336.08883713 XLM	+0.20%	8
2026-10-30 02:08 — 2026-10-30 02:15	477,607.31028537 XLM	476,554.43827421 XLM	477,607.31028537 XLM	476,554.43827421 XLM	-0.22%	8
2026-10-30 02:16 — 2026-10-30 02:23	476,659.68082048 XLM	476,600.02872716 XLM	476,667.08635561 XLM	476,600.02872716 XLM	-0.01%	8
2026-10-30 02:24 — 2026-10-30 02:31	476,156.98845540 XLM	474,283.10626670 XLM	476,156.98845540 XLM	474,283.10626670 XLM	-0.39%	8
2026-10-30 02:32 — 2026-10-30 02:39	473,954.21524158 XLM	474,688.35264846 XLM	474,688.35264846 XLM	473,954.21524158 XLM	+0.15%	8
2026-10-30 02:40 — 2026-10-30 02:47	474,770.37790388 XLM	474,911.69197676 XLM	475,151.05501776 XLM	474,669.63331627 XLM	+0.03%	8
2026-10-30 02:48 — 2026-10-30 02:55	474,788.28940662 XLM	475,508.66102740 XLM	475,508.66102740 XLM	474,788.28940662 XLM	+0.15%	8
2026-10-30 02:56 — 2026-10-30 03:03	475,270.84087715 XLM	475,661.52240175 XLM	475,661.52240175 XLM	475,270.84087715 XLM	+0.08%	8
2026-10-30 03:04 — 2026-10-30 03:11	475,361.54456848 XLM	475,083.57725994 XLM	475,608.67446478 XLM	475,083.57725994 XLM	-0.06%	8
2026-10-30 03:12 — 2026-10-30 03:19	474,808.94184450 XLM	473,356.08473037 XLM	474,808.94184450 XLM	473,356.08473037 XLM	-0.31%	8
2026-10-30 03:20 — 2026-10-30 03:27	472,905.50965005 XLM	473,174.25912703 XLM	473,254.63230871 XLM	472,905.50965005 XLM	+0.06%	8
2026-10-30 03:28 — 2026-10-30 03:35	473,174.25912703 XLM	473,169.61745180 XLM	473,174.25912703 XLM	473,030.96006077 XLM	0.00%	8
2026-10-30 03:36 — 2026-10-30 03:43	473,169.61745180 XLM	473,878.01439854 XLM	474,007.39657902 XLM	472,862.64722073 XLM	+0.15%	8