Cena Bitcoina XLM (zvezda)

Trend cen Bitcoin-a — XLM · Last 3 Hours

Časovno obdobje: 2026-11-14 08:22 — 2026-11-14 11:22 UTC

Prva zabeležena cena: 469,571.82819364 XLM
2026-11-14 08:23 UTC
Zadnja zabeležena cena: 467,237.62003624 XLM
2026-11-14 11:22 UTC
Najvišja zabeležena cena: 471,368.97666320 XLM
2026-11-14 09:02 UTC
Najnižja zabeležena cena: 464,760.60258825 XLM
2026-11-14 10:34 UTC
Sprememba: -2,334.20815740 XLM
-0.50%
Zapisi: 180

Največji razmik med zapisi: 00:01:06.

Cena Bitcoina · zvezda (XLM)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-14 08:23	469,571.82819364 XLM	469,571.82819364 XLM	469,571.82819364 XLM	469,571.82819364 XLM	—	1
2026-11-14 08:24 — 2026-11-14 08:31	469,571.82819364 XLM	470,329.06690324 XLM	470,329.06690324 XLM	469,571.82819364 XLM	+0.16%	8
2026-11-14 08:32 — 2026-11-14 08:39	470,329.06690324 XLM	470,432.18520564 XLM	470,910.33494503 XLM	470,329.06690324 XLM	+0.02%	8
2026-11-14 08:40 — 2026-11-14 08:47	470,349.14268560 XLM	470,451.11518171 XLM	470,765.78394639 XLM	470,349.14268560 XLM	+0.02%	8
2026-11-14 08:48 — 2026-11-14 08:55	470,558.13502947 XLM	470,798.21657369 XLM	470,798.21657369 XLM	470,516.03515474 XLM	+0.05%	8
2026-11-14 08:56 — 2026-11-14 09:03	471,093.46187664 XLM	471,368.97666320 XLM	471,368.97666320 XLM	470,959.72013738 XLM	+0.06%	8
2026-11-14 09:04 — 2026-11-14 09:11	469,904.25263428 XLM	469,434.60642369 XLM	469,904.25263428 XLM	469,270.43626086 XLM	-0.10%	8
2026-11-14 09:12 — 2026-11-14 09:19	469,559.02763885 XLM	469,657.44363619 XLM	469,657.44363619 XLM	469,103.86427412 XLM	+0.02%	8
2026-11-14 09:20 — 2026-11-14 09:27	469,657.44363619 XLM	468,483.00298807 XLM	469,657.44363619 XLM	468,483.00298807 XLM	-0.25%	8
2026-11-14 09:28 — 2026-11-14 09:35	468,296.55893853 XLM	467,994.37855767 XLM	468,443.73876076 XLM	467,994.37855767 XLM	-0.06%	8
2026-11-14 09:36 — 2026-11-14 09:43	467,973.13616258 XLM	468,132.34274165 XLM	468,132.34274165 XLM	467,753.61054377 XLM	+0.03%	8
2026-11-14 09:44 — 2026-11-14 09:51	467,719.98824664 XLM	465,675.81996558 XLM	467,719.98824664 XLM	465,675.81996558 XLM	-0.44%	8
2026-11-14 09:52 — 2026-11-14 09:59	465,675.81996558 XLM	465,869.41179591 XLM	466,457.33639220 XLM	465,675.81996558 XLM	+0.04%	8
2026-11-14 10:00 — 2026-11-14 10:07	465,932.45968069 XLM	465,745.05028268 XLM	466,172.04619601 XLM	465,745.05028268 XLM	-0.04%	8
2026-11-14 10:08 — 2026-11-14 10:15	465,531.23687458 XLM	466,195.01094493 XLM	466,195.01094493 XLM	465,531.23687458 XLM	+0.14%	8
2026-11-14 10:16 — 2026-11-14 10:23	465,966.64114604 XLM	465,744.48954877 XLM	465,966.64114604 XLM	465,612.19030527 XLM	-0.05%	8
2026-11-14 10:24 — 2026-11-14 10:31	465,958.40999030 XLM	465,355.10137231 XLM	466,514.94538331 XLM	465,355.10137231 XLM	-0.13%	8
2026-11-14 10:32 — 2026-11-14 10:39	465,279.04257957 XLM	465,842.95973555 XLM	466,042.66686219 XLM	464,760.60258825 XLM	+0.12%	8
2026-11-14 10:40 — 2026-11-14 10:47	465,842.95973555 XLM	466,380.16253343 XLM	466,380.16253343 XLM	465,475.24675518 XLM	+0.12%	8
2026-11-14 10:48 — 2026-11-14 10:55	466,380.16253343 XLM	465,885.21238671 XLM	466,664.46054222 XLM	465,824.51184422 XLM	-0.11%	8
2026-11-14 10:56 — 2026-11-14 11:03	465,885.21238671 XLM	467,426.80929841 XLM	467,426.80929841 XLM	465,885.21238671 XLM	+0.33%	8
2026-11-14 11:04 — 2026-11-14 11:11	467,323.67150911 XLM	467,887.46938496 XLM	468,647.57208587 XLM	467,323.67150911 XLM	+0.12%	8
2026-11-14 11:12 — 2026-11-14 11:19	467,887.46938496 XLM	467,466.87454791 XLM	467,887.46938496 XLM	467,320.59800179 XLM	-0.09%	8
2026-11-14 11:20 — 2026-11-14 11:22	467,006.37996554 XLM	467,237.62003624 XLM	467,237.62003624 XLM	467,006.37996554 XLM	+0.05%	3