Cena Bitcoina XLM (zvezda)

Trend cen Bitcoin-a — XLM · Last 3 Hours

Časovno obdobje: 2026-11-10 11:57 — 2026-11-10 14:57 UTC

Prva zabeležena cena: 509,696.67211204 XLM
2026-11-10 11:58 UTC
Zadnja zabeležena cena: 510,966.03338782 XLM
2026-11-10 14:57 UTC
Najvišja zabeležena cena: 512,685.15374423 XLM
2026-11-10 13:47 UTC
Najnižja zabeležena cena: 507,892.78606130 XLM
2026-11-10 12:30 UTC
Sprememba: 1,269.36127578 XLM
+0.25%
Zapisi: 180

Največji razmik med zapisi: 00:01:08.

Cena Bitcoina · zvezda (XLM)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-10 11:58 — 2026-11-10 11:59	509,696.67211204 XLM	509,696.67211204 XLM	509,696.67211204 XLM	509,696.67211204 XLM	0.00%	2
2026-11-10 12:00 — 2026-11-10 12:07	509,498.45886213 XLM	509,435.32663227 XLM	509,498.45886213 XLM	509,155.48238976 XLM	-0.01%	8
2026-11-10 12:08 — 2026-11-10 12:15	509,435.32663227 XLM	508,781.88401098 XLM	509,435.32663227 XLM	508,774.37320607 XLM	-0.13%	8
2026-11-10 12:16 — 2026-11-10 12:23	508,781.88401098 XLM	508,436.70344683 XLM	508,781.88401098 XLM	508,331.23707285 XLM	-0.07%	8
2026-11-10 12:24 — 2026-11-10 12:31	508,429.05398740 XLM	507,892.78606130 XLM	508,509.16115744 XLM	507,892.78606130 XLM	-0.11%	8
2026-11-10 12:32 — 2026-11-10 12:39	508,086.93387757 XLM	509,521.68340840 XLM	509,521.68340840 XLM	508,086.93387757 XLM	+0.28%	8
2026-11-10 12:40 — 2026-11-10 12:47	509,199.98851902 XLM	509,386.48899282 XLM	509,491.87573586 XLM	509,199.98851902 XLM	+0.04%	8
2026-11-10 12:48 — 2026-11-10 12:55	509,741.56945009 XLM	510,780.83711719 XLM	510,780.83711719 XLM	509,741.56945009 XLM	+0.20%	8
2026-11-10 12:56 — 2026-11-10 13:03	510,836.85453342 XLM	510,571.74637225 XLM	511,208.91074372 XLM	510,571.74637225 XLM	-0.05%	8
2026-11-10 13:04 — 2026-11-10 13:11	510,714.71338344 XLM	512,189.71303245 XLM	512,189.71303245 XLM	510,714.71338344 XLM	+0.29%	8
2026-11-10 13:12 — 2026-11-10 13:19	512,282.91731069 XLM	512,296.69579385 XLM	512,605.22845348 XLM	512,282.91731069 XLM	+0.00%	8
2026-11-10 13:20 — 2026-11-10 13:27	512,540.36668250 XLM	511,577.80032631 XLM	512,540.36668250 XLM	511,199.56518594 XLM	-0.19%	8
2026-11-10 13:28 — 2026-11-10 13:35	511,577.80032631 XLM	510,124.09709463 XLM	511,824.62245451 XLM	510,124.09709463 XLM	-0.28%	8
2026-11-10 13:36 — 2026-11-10 13:43	510,124.09709463 XLM	511,618.36659953 XLM	512,387.71812670 XLM	510,124.09709463 XLM	+0.29%	8
2026-11-10 13:44 — 2026-11-10 13:51	512,559.72443031 XLM	511,432.71508950 XLM	512,685.15374423 XLM	511,432.71508950 XLM	-0.22%	8
2026-11-10 13:52 — 2026-11-10 13:59	512,251.53758156 XLM	511,682.04226212 XLM	512,335.53190963 XLM	511,682.04226212 XLM	-0.11%	8
2026-11-10 14:00 — 2026-11-10 14:07	510,636.54956746 XLM	511,253.02763601 XLM	511,253.02763601 XLM	510,543.05017981 XLM	+0.12%	8
2026-11-10 14:08 — 2026-11-10 14:15	511,000.63526485 XLM	512,103.81783004 XLM	512,103.81783004 XLM	510,924.22911180 XLM	+0.22%	8
2026-11-10 14:16 — 2026-11-10 14:23	512,103.81783004 XLM	510,881.12618570 XLM	512,381.31483753 XLM	510,881.12618570 XLM	-0.24%	8
2026-11-10 14:24 — 2026-11-10 14:31	510,508.07843390 XLM	510,988.53896195 XLM	510,988.53896195 XLM	510,500.65310683 XLM	+0.09%	8
2026-11-10 14:32 — 2026-11-10 14:39	510,811.83384511 XLM	510,199.51280404 XLM	511,463.18038132 XLM	510,199.51280404 XLM	-0.12%	8
2026-11-10 14:40 — 2026-11-10 14:47	509,949.32267959 XLM	511,053.52494494 XLM	511,053.52494494 XLM	509,949.32267959 XLM	+0.22%	8
2026-11-10 14:48 — 2026-11-10 14:55	511,053.52494494 XLM	511,054.63318268 XLM	511,054.63318268 XLM	510,810.36095437 XLM	+0.00%	8
2026-11-10 14:56 — 2026-11-10 14:57	510,966.03338782 XLM	510,966.03338782 XLM	510,966.03338782 XLM	510,966.03338782 XLM	0.00%	2