Cena Bitcoina XLM (zvezda)

Trend cen Bitcoin-a — XLM · Last 3 Hours

Časovno obdobje: 2026-11-12 08:41 — 2026-11-12 11:41 UTC

Prva zabeležena cena: 504,111.34623813 XLM
2026-11-12 08:42 UTC
Zadnja zabeležena cena: 503,936.99017992 XLM
2026-11-12 11:41 UTC
Najvišja zabeležena cena: 504,394.13953930 XLM
2026-11-12 11:34 UTC
Najnižja zabeležena cena: 500,194.66583809 XLM
2026-11-12 09:51 UTC
Sprememba: -174.35605820 XLM
-0.03%
Zapisi: 180

Največji razmik med zapisi: 00:01:06.

Cena Bitcoina · zvezda (XLM)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-12 08:42 — 2026-11-12 08:47	504,111.34623813 XLM	503,773.00821326 XLM	504,111.34623813 XLM	503,708.22886439 XLM	-0.07%	6
2026-11-12 08:48 — 2026-11-12 08:55	503,773.00821326 XLM	504,002.73269942 XLM	504,002.73269942 XLM	503,538.12474881 XLM	+0.05%	8
2026-11-12 08:56 — 2026-11-12 09:03	504,002.73269942 XLM	504,035.84272021 XLM	504,260.56884762 XLM	503,945.94482260 XLM	+0.01%	8
2026-11-12 09:04 — 2026-11-12 09:11	503,909.61880916 XLM	504,141.33158227 XLM	504,370.69410841 XLM	503,475.77095695 XLM	+0.05%	8
2026-11-12 09:12 — 2026-11-12 09:19	503,756.00315613 XLM	502,954.17164809 XLM	503,756.00315613 XLM	502,954.17164809 XLM	-0.16%	8
2026-11-12 09:20 — 2026-11-12 09:27	502,578.19364785 XLM	502,351.36278171 XLM	502,578.19364785 XLM	502,029.85794328 XLM	-0.05%	8
2026-11-12 09:28 — 2026-11-12 09:35	502,583.43354756 XLM	501,815.21804716 XLM	502,909.96772695 XLM	501,815.21804716 XLM	-0.15%	8
2026-11-12 09:36 — 2026-11-12 09:43	501,815.21804716 XLM	501,091.40186597 XLM	501,815.21804716 XLM	501,091.40186597 XLM	-0.14%	8
2026-11-12 09:44 — 2026-11-12 09:51	501,091.40186597 XLM	500,194.66583809 XLM	501,091.40186597 XLM	500,194.66583809 XLM	-0.18%	8
2026-11-12 09:52 — 2026-11-12 09:59	500,194.66583809 XLM	500,857.38411180 XLM	501,033.21539451 XLM	500,194.66583809 XLM	+0.13%	8
2026-11-12 10:00 — 2026-11-12 10:07	501,154.36191383 XLM	500,447.41212792 XLM	501,154.36191383 XLM	500,447.41212792 XLM	-0.14%	8
2026-11-12 10:08 — 2026-11-12 10:15	500,312.24117616 XLM	501,081.26026735 XLM	501,081.26026735 XLM	500,312.24117616 XLM	+0.15%	8
2026-11-12 10:16 — 2026-11-12 10:23	501,081.26026735 XLM	500,498.07344043 XLM	501,081.26026735 XLM	500,498.07344043 XLM	-0.12%	8
2026-11-12 10:24 — 2026-11-12 10:31	500,683.32647938 XLM	501,232.90052702 XLM	501,232.90052702 XLM	500,584.30748295 XLM	+0.11%	8
2026-11-12 10:32 — 2026-11-12 10:39	501,213.99911591 XLM	501,575.07504781 XLM	501,880.91366264 XLM	501,213.99911591 XLM	+0.07%	8
2026-11-12 10:40 — 2026-11-12 10:47	501,672.07827046 XLM	502,064.74482202 XLM	502,064.74482202 XLM	501,672.07827046 XLM	+0.08%	8
2026-11-12 10:48 — 2026-11-12 10:55	502,139.44692748 XLM	502,272.36699887 XLM	502,272.36699887 XLM	502,139.44692748 XLM	+0.03%	8
2026-11-12 10:56 — 2026-11-12 11:03	502,210.17572361 XLM	502,587.69324747 XLM	502,617.30239528 XLM	502,210.17572361 XLM	+0.08%	8
2026-11-12 11:04 — 2026-11-12 11:11	502,584.77750661 XLM	502,770.63154348 XLM	503,685.95395557 XLM	502,584.77750661 XLM	+0.04%	8
2026-11-12 11:12 — 2026-11-12 11:19	502,312.87920394 XLM	502,438.96939558 XLM	502,498.17754031 XLM	502,312.87920394 XLM	+0.03%	8
2026-11-12 11:20 — 2026-11-12 11:27	502,660.07027136 XLM	503,849.71427746 XLM	503,856.87908714 XLM	502,660.07027136 XLM	+0.24%	8
2026-11-12 11:28 — 2026-11-12 11:35	504,302.80629909 XLM	504,394.13953930 XLM	504,394.13953930 XLM	504,025.18065666 XLM	+0.02%	8
2026-11-12 11:36 — 2026-11-12 11:41	504,242.30560387 XLM	503,936.99017992 XLM	504,242.30560387 XLM	503,936.99017992 XLM	-0.06%	6