Cena Bitcoina BCH (bitcoin cash)

Trend cen Bitcoin-a — BCH · Last 3 Hours

Časovno obdobje: 2026-10-10 13:03 — 2026-10-10 16:03 UTC

Prva zabeležena cena: 297.19995566 BCH
2026-10-10 13:04 UTC
Zadnja zabeležena cena: 295.69161961 BCH
2026-10-10 16:03 UTC
Najvišja zabeležena cena: 297.31560670 BCH
2026-10-10 13:24 UTC
Najnižja zabeležena cena: 294.95169216 BCH
2026-10-10 14:56 UTC
Sprememba: -1.50833605 BCH
-0.51%
Zapisi: 180

Največji razmik med zapisi: 00:01:20.

Cena Bitcoina · bitcoin cash (BCH)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-10 13:04 — 2026-10-10 13:11	297.19995566 BCH	297.13669780 BCH	297.21420594 BCH	297.07263530 BCH	-0.02%	8
2026-10-10 13:12 — 2026-10-10 13:19	297.04490105 BCH	297.25551395 BCH	297.25551395 BCH	296.77681467 BCH	+0.07%	8
2026-10-10 13:20 — 2026-10-10 13:27	297.18643137 BCH	297.02373713 BCH	297.31560670 BCH	297.02373713 BCH	-0.05%	8
2026-10-10 13:28 — 2026-10-10 13:35	296.81518426 BCH	296.59945312 BCH	296.87257196 BCH	296.59945312 BCH	-0.07%	8
2026-10-10 13:36 — 2026-10-10 13:43	296.59945312 BCH	296.42339088 BCH	296.63000881 BCH	296.42339088 BCH	-0.06%	8
2026-10-10 13:44 — 2026-10-10 13:51	296.35993490 BCH	296.13830683 BCH	296.35993490 BCH	296.13830683 BCH	-0.07%	8
2026-10-10 13:52 — 2026-10-10 13:59	296.08318029 BCH	296.10299088 BCH	296.10299088 BCH	295.87326427 BCH	+0.01%	8
2026-10-10 14:00 — 2026-10-10 14:07	296.12214120 BCH	296.38352279 BCH	296.38352279 BCH	296.12214120 BCH	+0.09%	8
2026-10-10 14:08 — 2026-10-10 14:15	296.42733553 BCH	296.59216075 BCH	296.59216075 BCH	296.42733553 BCH	+0.06%	8
2026-10-10 14:16 — 2026-10-10 14:23	296.58272302 BCH	296.35441343 BCH	296.58272302 BCH	296.35441343 BCH	-0.08%	8
2026-10-10 14:24 — 2026-10-10 14:31	296.12815515 BCH	295.98875997 BCH	296.19969706 BCH	295.98875997 BCH	-0.05%	8
2026-10-10 14:32 — 2026-10-10 14:39	295.46534750 BCH	295.67306804 BCH	295.83972896 BCH	295.43982525 BCH	+0.07%	8
2026-10-10 14:40 — 2026-10-10 14:47	295.32003931 BCH	295.64555560 BCH	295.64555560 BCH	295.32003931 BCH	+0.11%	8
2026-10-10 14:48 — 2026-10-10 14:55	295.52012369 BCH	294.98841378 BCH	295.59317584 BCH	294.98160188 BCH	-0.18%	8
2026-10-10 14:56 — 2026-10-10 15:03	294.95169216 BCH	295.23159043 BCH	295.23159043 BCH	294.95169216 BCH	+0.09%	8
2026-10-10 15:04 — 2026-10-10 15:11	295.23159043 BCH	295.57426228 BCH	295.57426228 BCH	295.23159043 BCH	+0.12%	8
2026-10-10 15:12 — 2026-10-10 15:19	295.94364837 BCH	295.85044109 BCH	296.05530931 BCH	295.85044109 BCH	-0.03%	8
2026-10-10 15:20 — 2026-10-10 15:27	295.85044109 BCH	295.84536926 BCH	295.85044109 BCH	295.74303876 BCH	0.00%	8
2026-10-10 15:28 — 2026-10-10 15:35	295.84536926 BCH	295.73093428 BCH	295.84536926 BCH	295.73093428 BCH	-0.04%	8
2026-10-10 15:36 — 2026-10-10 15:43	295.73093428 BCH	295.49049254 BCH	295.73093428 BCH	295.43650638 BCH	-0.08%	8
2026-10-10 15:44 — 2026-10-10 15:51	295.66790451 BCH	295.49627555 BCH	295.69631073 BCH	295.49627555 BCH	-0.06%	8
2026-10-10 15:52 — 2026-10-10 15:59	295.69196518 BCH	295.44744195 BCH	295.72628482 BCH	295.44744195 BCH	-0.08%	8
2026-10-10 16:00 — 2026-10-10 16:03	295.44744195 BCH	295.69161961 BCH	295.69161961 BCH	295.44744195 BCH	+0.08%	4