Cena Bitcoina AED (združeni arabski emirati dirham)

Trend cen Bitcoin-a — AED · Last 3 Hours

Časovno obdobje: 2026-10-08 23:46 — 2026-10-09 02:46 UTC

Prva zabeležena cena: 300,199.64 AED
2026-10-08 23:47 UTC
Zadnja zabeležena cena: 300,970.56 AED
2026-10-09 02:46 UTC
Najvišja zabeležena cena: 301,270.12 AED
2026-10-09 02:11 UTC
Najnižja zabeležena cena: 299,643.64 AED
2026-10-09 01:23 UTC
Sprememba: 770.92 AED
+0.26%
Zapisi: 180

Največji razmik med zapisi: 00:01:22.

Cena Bitcoina · združeni arabski emirati dirham (AED)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-08 23:47 — 2026-10-08 23:51	300,199.64 AED	299,875.87 AED	300,199.64 AED	299,875.87 AED	-0.11%	5
2026-10-08 23:52 — 2026-10-08 23:59	299,990.19 AED	299,862.66 AED	300,023.41 AED	299,862.66 AED	-0.04%	8
2026-10-09 00:00 — 2026-10-09 00:07	299,922.86 AED	300,229.73 AED	300,229.73 AED	299,922.86 AED	+0.10%	8
2026-10-09 00:08 — 2026-10-09 00:15	300,220.62 AED	300,239.61 AED	300,239.61 AED	300,130.48 AED	+0.01%	8
2026-10-09 00:16 — 2026-10-09 00:23	300,341.50 AED	299,969.73 AED	300,341.50 AED	299,969.73 AED	-0.12%	8
2026-10-09 00:24 — 2026-10-09 00:31	300,004.00 AED	300,024.56 AED	300,024.56 AED	299,907.73 AED	+0.01%	8
2026-10-09 00:32 — 2026-10-09 00:39	300,024.56 AED	300,332.77 AED	300,351.73 AED	300,024.56 AED	+0.10%	8
2026-10-09 00:40 — 2026-10-09 00:47	300,332.77 AED	300,345.93 AED	300,345.93 AED	300,105.98 AED	+0.00%	8
2026-10-09 00:48 — 2026-10-09 00:55	300,318.42 AED	300,485.98 AED	300,485.98 AED	300,318.42 AED	+0.06%	8
2026-10-09 00:56 — 2026-10-09 01:03	300,485.98 AED	300,224.00 AED	300,543.33 AED	300,224.00 AED	-0.09%	8
2026-10-09 01:04 — 2026-10-09 01:11	300,405.61 AED	299,873.09 AED	300,405.61 AED	299,873.09 AED	-0.18%	8
2026-10-09 01:12 — 2026-10-09 01:19	300,044.69 AED	299,769.19 AED	300,047.17 AED	299,769.19 AED	-0.09%	8
2026-10-09 01:20 — 2026-10-09 01:27	299,695.86 AED	299,904.47 AED	299,904.47 AED	299,643.64 AED	+0.07%	8
2026-10-09 01:28 — 2026-10-09 01:35	300,074.22 AED	299,988.91 AED	300,428.45 AED	299,988.91 AED	-0.03%	8
2026-10-09 01:36 — 2026-10-09 01:43	299,988.91 AED	300,215.03 AED	300,215.03 AED	299,988.91 AED	+0.08%	8
2026-10-09 01:44 — 2026-10-09 01:51	300,457.18 AED	300,688.36 AED	300,857.53 AED	300,457.18 AED	+0.08%	8
2026-10-09 01:52 — 2026-10-09 01:59	300,764.57 AED	300,755.77 AED	300,797.41 AED	300,755.77 AED	0.00%	8
2026-10-09 02:00 — 2026-10-09 02:07	300,843.66 AED	300,934.22 AED	300,934.22 AED	300,843.66 AED	+0.03%	8
2026-10-09 02:08 — 2026-10-09 02:15	301,191.00 AED	301,042.26 AED	301,270.12 AED	301,042.26 AED	-0.05%	8
2026-10-09 02:16 — 2026-10-09 02:23	301,055.15 AED	301,071.88 AED	301,071.88 AED	300,817.01 AED	+0.01%	8
2026-10-09 02:24 — 2026-10-09 02:31	300,885.02 AED	300,735.81 AED	300,929.84 AED	300,735.81 AED	-0.05%	8
2026-10-09 02:32 — 2026-10-09 02:39	300,647.78 AED	300,911.94 AED	300,911.94 AED	300,644.00 AED	+0.09%	8
2026-10-09 02:40 — 2026-10-09 02:46	300,868.49 AED	300,970.56 AED	300,970.56 AED	300,868.49 AED	+0.03%	7

Cena Bitcoina AED · V živo · Vsa obdobja

Bitcoin Kalkulator

AED

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 3 Hours

770.92 AED 0.26 %

Prva zabeležena cena:
2026-10-08 23:47 UTC
300,199.64 AED

Zadnja zabeležena cena:
2026-10-09 02:46 UTC
300,970.56 AED

V Last 3 Hours se je cena Bitcoina povišala za 770.92 združeni arabski emirati dirham, kar kaže na trend 0.26 v procentualnih izrazih

Tržna kapitalizacija: Last 3 Hours

16,246,172,714.84 AED 0.27 %

Tržna kapitalizacija:
2026-10-08 23:47 UTC
6,032,640,222,165.81 AED

Tržna kapitalizacija:
2026-10-09 02:46 UTC
6,048,886,394,880.65 AED

V zadnjih Last 3 Hours se je tržna kapitalizacija Bitcoina povečala za 16,246,172,714.84 združeni arabski emirati dirham, kar nakazuje trend 0.27 v odstotkih

Stroški blokovne provizije: Last 3 Hours

2026-10-09 1:48

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

združeni arabski emirati dirham (AED) · 2026-10-08 23:47 — 2026-10-09 02:46 UTC

Cena Bitcoina v zadnjih urah v združeni arabski emirati dirham

Last 3 Hours

Cena Bitcoina Last 3 Hours

Tržna kapitalizacija Bitcoina Last 3 Hours

Stopnje provizij za bloke Bitcoina Last 3 Hours

Trend cen Bitcoin-a — AED · Last 3 Hours

Bitcoin Kalkulator

AED

Prva zabeležena cena:
2026-10-08 23:47 UTC
300,199.64 AED

Zadnja zabeležena cena:
2026-10-09 02:46 UTC
300,970.56 AED

Tržna kapitalizacija:
2026-10-08 23:47 UTC
6,032,640,222,165.81 AED

Tržna kapitalizacija:
2026-10-09 02:46 UTC
6,048,886,394,880.65 AED

2026-10-09 1:48

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih urah v združeni arabski emirati dirham

Last 3 Hours

Trend cen Bitcoin-a — AED · Last 3 Hours

Bitcoin Kalkulator

AED

Prva zabeležena cena:2026-10-08 23:47 UTC 300,199.64 AED

Zadnja zabeležena cena:2026-10-09 02:46 UTC 300,970.56 AED

Tržna kapitalizacija:2026-10-08 23:47 UTC 6,032,640,222,165.81 AED

Tržna kapitalizacija:2026-10-09 02:46 UTC 6,048,886,394,880.65 AED

2026-10-09 1:48

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-08 23:47 UTC
300,199.64 AED

Zadnja zabeležena cena:
2026-10-09 02:46 UTC
300,970.56 AED

Tržna kapitalizacija:
2026-10-08 23:47 UTC
6,032,640,222,165.81 AED

Tržna kapitalizacija:
2026-10-09 02:46 UTC
6,048,886,394,880.65 AED