Cena Bitcoina DOT (točka)

Trend cen Bitcoin-a — DOT · Last 3 Hours

Časovno obdobje: 2026-10-09 00:53 — 2026-10-09 03:53 UTC

Prva zabeležena cena: 72,646.31601055 DOT
2026-10-09 00:54 UTC
Zadnja zabeležena cena: 71,627.50951510 DOT
2026-10-09 03:53 UTC
Najvišja zabeležena cena: 72,976.14834130 DOT
2026-10-09 01:00 UTC
Najnižja zabeležena cena: 70,726.34347973 DOT
2026-10-09 03:24 UTC
Sprememba: -1,018.80649545 DOT
-1.40%
Zapisi: 180

Največji razmik med zapisi: 00:01:13.

Cena Bitcoina · točka (DOT)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-09 00:54 — 2026-10-09 00:55	72,646.31601055 DOT	72,781.60765319 DOT	72,781.60765319 DOT	72,646.31601055 DOT	+0.19%	2
2026-10-09 00:56 — 2026-10-09 01:03	72,781.60765319 DOT	72,858.25301204 DOT	72,976.14834130 DOT	72,781.60765319 DOT	+0.11%	8
2026-10-09 01:04 — 2026-10-09 01:11	72,842.83014487 DOT	72,498.55850432 DOT	72,842.83014487 DOT	72,498.55850432 DOT	-0.47%	8
2026-10-09 01:12 — 2026-10-09 01:19	72,412.26408211 DOT	72,386.02029304 DOT	72,447.64757748 DOT	72,330.79289197 DOT	-0.04%	8
2026-10-09 01:20 — 2026-10-09 01:27	72,549.30726640 DOT	72,089.26199380 DOT	72,556.46289293 DOT	72,089.26199380 DOT	-0.63%	8
2026-10-09 01:28 — 2026-10-09 01:35	72,117.49550588 DOT	72,146.27670504 DOT	72,178.95094750 DOT	71,990.62289406 DOT	+0.04%	8
2026-10-09 01:36 — 2026-10-09 01:43	72,146.27670504 DOT	72,058.31367219 DOT	72,173.34680265 DOT	72,058.31367219 DOT	-0.12%	8
2026-10-09 01:44 — 2026-10-09 01:51	71,740.49293558 DOT	71,791.65023586 DOT	71,873.10650590 DOT	71,740.49293558 DOT	+0.07%	8
2026-10-09 01:52 — 2026-10-09 01:59	71,789.81320588 DOT	71,655.54059213 DOT	71,789.81320588 DOT	71,519.95458833 DOT	-0.19%	8
2026-10-09 02:00 — 2026-10-09 02:07	71,813.97947297 DOT	72,034.54910279 DOT	72,034.54910279 DOT	71,813.97947297 DOT	+0.31%	8
2026-10-09 02:08 — 2026-10-09 02:15	71,913.62258213 DOT	72,222.06879230 DOT	72,222.06879230 DOT	71,913.62258213 DOT	+0.43%	8
2026-10-09 02:16 — 2026-10-09 02:23	72,318.65756037 DOT	72,103.92519102 DOT	72,358.50335855 DOT	72,103.92519102 DOT	-0.30%	8
2026-10-09 02:24 — 2026-10-09 02:31	72,183.68449866 DOT	72,401.61018162 DOT	72,583.85697988 DOT	72,183.68449866 DOT	+0.30%	8
2026-10-09 02:32 — 2026-10-09 02:39	72,515.11408657 DOT	72,454.47655223 DOT	72,541.36322387 DOT	72,454.47655223 DOT	-0.08%	8
2026-10-09 02:40 — 2026-10-09 02:47	72,503.83116922 DOT	72,056.79409503 DOT	72,503.83116922 DOT	72,056.79409503 DOT	-0.62%	8
2026-10-09 02:48 — 2026-10-09 02:55	72,079.25901819 DOT	71,985.88751711 DOT	72,147.13671737 DOT	71,985.88751711 DOT	-0.13%	8
2026-10-09 02:56 — 2026-10-09 03:03	71,985.88751711 DOT	71,794.71196831 DOT	72,145.91276834 DOT	71,794.71196831 DOT	-0.27%	8
2026-10-09 03:04 — 2026-10-09 03:11	71,474.55305656 DOT	71,657.68267305 DOT	71,657.68267305 DOT	71,474.55305656 DOT	+0.26%	8
2026-10-09 03:12 — 2026-10-09 03:19	71,561.68604023 DOT	71,179.85265502 DOT	71,561.68604023 DOT	71,179.85265502 DOT	-0.53%	8
2026-10-09 03:20 — 2026-10-09 03:27	71,078.19766384 DOT	71,132.24319333 DOT	71,132.24319333 DOT	70,726.34347973 DOT	+0.08%	8
2026-10-09 03:28 — 2026-10-09 03:35	71,132.24319333 DOT	71,643.76373680 DOT	71,662.00121062 DOT	71,132.24319333 DOT	+0.72%	8
2026-10-09 03:36 — 2026-10-09 03:43	71,643.76373680 DOT	71,404.93539099 DOT	71,750.49233096 DOT	71,404.93539099 DOT	-0.33%	8
2026-10-09 03:44 — 2026-10-09 03:51	71,617.03318976 DOT	71,693.51263829 DOT	71,705.64257743 DOT	71,617.03318976 DOT	+0.11%	8
2026-10-09 03:52 — 2026-10-09 03:53	71,627.50951510 DOT	71,627.50951510 DOT	71,627.50951510 DOT	71,627.50951510 DOT	0.00%	2