Cena Bitcoina CZK (češka krona)

Trend cen Bitcoin-a — CZK · Last 3 Hours

Časovno obdobje: 2026-10-23 07:52 — 2026-10-23 10:52 UTC

Prva zabeležena cena: 1,768,920.32 CZK
2026-10-23 07:53 UTC
Zadnja zabeležena cena: 1,773,589.17 CZK
2026-10-23 10:52 UTC
Najvišja zabeležena cena: 1,775,934.00 CZK
2026-10-23 08:42 UTC
Najnižja zabeležena cena: 1,767,442.10 CZK
2026-10-23 08:00 UTC
Sprememba: 4,668.85 CZK
+0.26%
Zapisi: 180

Največji razmik med zapisi: 00:01:30.

Cena Bitcoina · češka krona (CZK)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-23 07:53 — 2026-10-23 07:59	1,768,920.32 CZK	1,768,490.76 CZK	1,768,920.32 CZK	1,768,319.94 CZK	-0.02%	7
2026-10-23 08:00 — 2026-10-23 08:07	1,767,442.10 CZK	1,768,270.39 CZK	1,768,549.05 CZK	1,767,442.10 CZK	+0.05%	8
2026-10-23 08:08 — 2026-10-23 08:15	1,768,270.39 CZK	1,770,609.80 CZK	1,770,609.80 CZK	1,768,270.39 CZK	+0.13%	8
2026-10-23 08:16 — 2026-10-23 08:23	1,770,609.80 CZK	1,772,916.25 CZK	1,773,810.53 CZK	1,770,609.80 CZK	+0.13%	8
2026-10-23 08:24 — 2026-10-23 08:31	1,773,191.50 CZK	1,772,663.30 CZK	1,773,191.50 CZK	1,772,168.30 CZK	-0.03%	8
2026-10-23 08:32 — 2026-10-23 08:39	1,772,663.30 CZK	1,774,420.30 CZK	1,774,420.30 CZK	1,772,566.45 CZK	+0.10%	8
2026-10-23 08:40 — 2026-10-23 08:47	1,774,036.36 CZK	1,775,056.03 CZK	1,775,934.00 CZK	1,774,036.36 CZK	+0.06%	8
2026-10-23 08:48 — 2026-10-23 08:55	1,774,403.45 CZK	1,773,903.71 CZK	1,774,770.30 CZK	1,773,903.71 CZK	-0.03%	8
2026-10-23 08:56 — 2026-10-23 09:03	1,773,903.71 CZK	1,772,877.17 CZK	1,774,355.95 CZK	1,772,877.17 CZK	-0.06%	8
2026-10-23 09:04 — 2026-10-23 09:11	1,774,130.25 CZK	1,774,311.60 CZK	1,774,311.60 CZK	1,774,130.25 CZK	+0.01%	8
2026-10-23 09:12 — 2026-10-23 09:19	1,773,962.37 CZK	1,773,446.68 CZK	1,774,129.03 CZK	1,773,446.68 CZK	-0.03%	8
2026-10-23 09:20 — 2026-10-23 09:27	1,774,185.28 CZK	1,772,563.15 CZK	1,774,185.28 CZK	1,772,563.15 CZK	-0.09%	8
2026-10-23 09:28 — 2026-10-23 09:35	1,772,563.15 CZK	1,770,825.05 CZK	1,772,563.15 CZK	1,770,825.05 CZK	-0.10%	8
2026-10-23 09:36 — 2026-10-23 09:43	1,771,062.19 CZK	1,769,849.09 CZK	1,771,062.19 CZK	1,769,556.38 CZK	-0.07%	8
2026-10-23 09:44 — 2026-10-23 09:51	1,769,849.09 CZK	1,770,371.13 CZK	1,770,926.83 CZK	1,769,849.09 CZK	+0.03%	8
2026-10-23 09:52 — 2026-10-23 09:59	1,771,153.53 CZK	1,771,884.68 CZK	1,771,884.68 CZK	1,771,033.52 CZK	+0.04%	8
2026-10-23 10:00 — 2026-10-23 10:07	1,771,610.55 CZK	1,770,569.63 CZK	1,771,610.55 CZK	1,770,569.63 CZK	-0.06%	8
2026-10-23 10:08 — 2026-10-23 10:15	1,772,169.42 CZK	1,773,732.48 CZK	1,773,732.48 CZK	1,772,096.63 CZK	+0.09%	8
2026-10-23 10:16 — 2026-10-23 10:23	1,774,265.30 CZK	1,774,928.67 CZK	1,774,928.67 CZK	1,774,265.30 CZK	+0.04%	8
2026-10-23 10:24 — 2026-10-23 10:31	1,775,125.65 CZK	1,773,753.68 CZK	1,775,125.65 CZK	1,773,753.68 CZK	-0.08%	8
2026-10-23 10:32 — 2026-10-23 10:39	1,773,117.82 CZK	1,774,168.02 CZK	1,774,168.02 CZK	1,772,864.82 CZK	+0.06%	8
2026-10-23 10:40 — 2026-10-23 10:47	1,774,168.02 CZK	1,772,910.35 CZK	1,774,168.02 CZK	1,772,910.35 CZK	-0.07%	8
2026-10-23 10:48 — 2026-10-23 10:52	1,772,905.10 CZK	1,773,589.17 CZK	1,773,589.17 CZK	1,772,905.10 CZK	+0.04%	5