Cena Bitcoina CZK (češka krona)

Trend cen Bitcoin-a — CZK · Last 3 Hours

Časovno obdobje: 2026-10-20 08:50 — 2026-10-20 11:50 UTC

Prva zabeležena cena: 1,763,033.99 CZK
2026-10-20 08:51 UTC
Zadnja zabeležena cena: 1,766,821.90 CZK
2026-10-20 11:50 UTC
Najvišja zabeležena cena: 1,769,511.70 CZK
2026-10-20 11:45 UTC
Najnižja zabeležena cena: 1,761,341.01 CZK
2026-10-20 08:52 UTC
Sprememba: 3,787.91 CZK
+0.21%
Zapisi: 180

Največji razmik med zapisi: 00:01:16.

Cena Bitcoina · češka krona (CZK)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-20 08:51 — 2026-10-20 08:55	1,763,033.99 CZK	1,762,372.36 CZK	1,763,033.99 CZK	1,761,341.01 CZK	-0.04%	5
2026-10-20 08:56 — 2026-10-20 09:03	1,761,867.08 CZK	1,765,595.14 CZK	1,765,595.14 CZK	1,761,867.08 CZK	+0.21%	8
2026-10-20 09:04 — 2026-10-20 09:11	1,765,020.65 CZK	1,764,220.60 CZK	1,765,095.95 CZK	1,764,000.17 CZK	-0.05%	8
2026-10-20 09:12 — 2026-10-20 09:19	1,764,527.25 CZK	1,766,232.30 CZK	1,766,232.30 CZK	1,763,958.97 CZK	+0.10%	8
2026-10-20 09:20 — 2026-10-20 09:27	1,767,334.74 CZK	1,764,949.39 CZK	1,767,334.74 CZK	1,764,949.39 CZK	-0.13%	8
2026-10-20 09:28 — 2026-10-20 09:35	1,764,636.58 CZK	1,764,251.02 CZK	1,764,677.63 CZK	1,764,053.52 CZK	-0.02%	8
2026-10-20 09:36 — 2026-10-20 09:43	1,764,251.02 CZK	1,763,561.53 CZK	1,764,251.02 CZK	1,762,519.85 CZK	-0.04%	8
2026-10-20 09:44 — 2026-10-20 09:51	1,763,923.21 CZK	1,763,911.40 CZK	1,764,085.15 CZK	1,763,017.24 CZK	0.00%	8
2026-10-20 09:52 — 2026-10-20 09:59	1,763,545.04 CZK	1,765,171.29 CZK	1,765,171.29 CZK	1,763,545.04 CZK	+0.09%	8
2026-10-20 10:00 — 2026-10-20 10:07	1,765,883.84 CZK	1,766,948.93 CZK	1,766,948.93 CZK	1,765,883.84 CZK	+0.06%	8
2026-10-20 10:08 — 2026-10-20 10:15	1,766,948.93 CZK	1,767,492.81 CZK	1,767,492.81 CZK	1,766,663.19 CZK	+0.03%	8
2026-10-20 10:16 — 2026-10-20 10:23	1,768,139.57 CZK	1,768,986.33 CZK	1,768,986.33 CZK	1,767,932.11 CZK	+0.05%	8
2026-10-20 10:24 — 2026-10-20 10:31	1,769,079.94 CZK	1,768,639.54 CZK	1,769,079.94 CZK	1,767,574.55 CZK	-0.02%	8
2026-10-20 10:32 — 2026-10-20 10:39	1,769,207.40 CZK	1,768,346.16 CZK	1,769,207.40 CZK	1,767,551.70 CZK	-0.05%	8
2026-10-20 10:40 — 2026-10-20 10:47	1,767,630.30 CZK	1,767,212.77 CZK	1,767,630.30 CZK	1,766,711.64 CZK	-0.02%	8
2026-10-20 10:48 — 2026-10-20 10:55	1,767,212.77 CZK	1,766,669.93 CZK	1,768,084.54 CZK	1,766,669.93 CZK	-0.03%	8
2026-10-20 10:56 — 2026-10-20 11:03	1,766,669.93 CZK	1,768,280.19 CZK	1,768,280.19 CZK	1,766,669.93 CZK	+0.09%	8
2026-10-20 11:04 — 2026-10-20 11:11	1,769,102.39 CZK	1,768,029.39 CZK	1,769,323.42 CZK	1,767,339.22 CZK	-0.06%	8
2026-10-20 11:12 — 2026-10-20 11:19	1,768,988.63 CZK	1,767,618.46 CZK	1,768,988.63 CZK	1,767,618.46 CZK	-0.08%	8
2026-10-20 11:20 — 2026-10-20 11:27	1,766,608.21 CZK	1,766,220.43 CZK	1,766,608.21 CZK	1,766,169.23 CZK	-0.02%	8
2026-10-20 11:28 — 2026-10-20 11:35	1,767,108.39 CZK	1,767,460.81 CZK	1,767,691.02 CZK	1,767,108.39 CZK	+0.02%	8
2026-10-20 11:36 — 2026-10-20 11:43	1,766,511.66 CZK	1,769,438.82 CZK	1,769,438.82 CZK	1,766,511.66 CZK	+0.17%	8
2026-10-20 11:44 — 2026-10-20 11:50	1,769,311.80 CZK	1,766,821.90 CZK	1,769,511.70 CZK	1,766,821.90 CZK	-0.14%	7