Cena Bitcoina CZK (češka krona)

Trend cen Bitcoin-a — CZK · Last 3 Hours

Časovno obdobje: 2026-11-01 08:45 — 2026-11-01 11:45 UTC

Prva zabeležena cena: 1,703,105.27 CZK
2026-11-01 08:46 UTC
Zadnja zabeležena cena: 1,698,602.07 CZK
2026-11-01 11:45 UTC
Najvišja zabeležena cena: 1,704,382.92 CZK
2026-11-01 09:03 UTC
Najnižja zabeležena cena: 1,698,518.33 CZK
2026-11-01 11:42 UTC
Sprememba: -4,503.21 CZK
-0.26%
Zapisi: 180

Največji razmik med zapisi: 00:01:10.

Cena Bitcoina · češka krona (CZK)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-01 08:46 — 2026-11-01 08:47	1,703,105.27 CZK	1,703,506.10 CZK	1,703,506.10 CZK	1,703,105.27 CZK	+0.02%	2
2026-11-01 08:48 — 2026-11-01 08:55	1,703,506.10 CZK	1,703,950.96 CZK	1,704,036.38 CZK	1,703,506.10 CZK	+0.03%	8
2026-11-01 08:56 — 2026-11-01 09:03	1,703,950.96 CZK	1,704,382.92 CZK	1,704,382.92 CZK	1,703,830.90 CZK	+0.03%	8
2026-11-01 09:04 — 2026-11-01 09:11	1,704,382.92 CZK	1,704,236.60 CZK	1,704,382.92 CZK	1,704,236.60 CZK	-0.01%	8
2026-11-01 09:12 — 2026-11-01 09:19	1,703,985.87 CZK	1,704,363.75 CZK	1,704,364.41 CZK	1,703,859.68 CZK	+0.02%	8
2026-11-01 09:20 — 2026-11-01 09:27	1,704,363.75 CZK	1,702,201.10 CZK	1,704,363.75 CZK	1,702,201.10 CZK	-0.13%	8
2026-11-01 09:28 — 2026-11-01 09:35	1,702,201.10 CZK	1,699,879.00 CZK	1,702,201.10 CZK	1,699,879.00 CZK	-0.14%	8
2026-11-01 09:36 — 2026-11-01 09:43	1,699,631.99 CZK	1,701,031.14 CZK	1,701,031.14 CZK	1,699,299.11 CZK	+0.08%	8
2026-11-01 09:44 — 2026-11-01 09:51	1,701,031.14 CZK	1,701,500.51 CZK	1,701,500.51 CZK	1,701,031.14 CZK	+0.03%	8
2026-11-01 09:52 — 2026-11-01 09:59	1,701,929.15 CZK	1,702,538.17 CZK	1,702,547.03 CZK	1,701,922.12 CZK	+0.04%	8
2026-11-01 10:00 — 2026-11-01 10:07	1,702,538.17 CZK	1,701,824.78 CZK	1,702,565.97 CZK	1,701,824.78 CZK	-0.04%	8
2026-11-01 10:08 — 2026-11-01 10:15	1,701,824.78 CZK	1,703,288.45 CZK	1,703,288.45 CZK	1,701,818.17 CZK	+0.09%	8
2026-11-01 10:16 — 2026-11-01 10:23	1,703,288.45 CZK	1,703,009.74 CZK	1,703,288.45 CZK	1,702,985.02 CZK	-0.02%	8
2026-11-01 10:24 — 2026-11-01 10:31	1,703,064.95 CZK	1,702,705.30 CZK	1,703,064.95 CZK	1,702,648.54 CZK	-0.02%	8
2026-11-01 10:32 — 2026-11-01 10:39	1,702,475.03 CZK	1,700,865.51 CZK	1,702,475.03 CZK	1,700,804.17 CZK	-0.09%	8
2026-11-01 10:40 — 2026-11-01 10:47	1,700,867.88 CZK	1,701,128.56 CZK	1,701,310.52 CZK	1,700,867.88 CZK	+0.02%	8
2026-11-01 10:48 — 2026-11-01 10:55	1,701,098.60 CZK	1,700,177.60 CZK	1,701,098.60 CZK	1,700,177.60 CZK	-0.05%	8
2026-11-01 10:56 — 2026-11-01 11:03	1,700,177.60 CZK	1,700,480.40 CZK	1,700,480.40 CZK	1,700,052.32 CZK	+0.02%	8
2026-11-01 11:04 — 2026-11-01 11:11	1,700,480.40 CZK	1,700,044.29 CZK	1,700,480.40 CZK	1,700,044.29 CZK	-0.03%	8
2026-11-01 11:12 — 2026-11-01 11:19	1,699,498.29 CZK	1,699,749.77 CZK	1,699,749.77 CZK	1,699,498.29 CZK	+0.01%	8
2026-11-01 11:20 — 2026-11-01 11:27	1,699,802.76 CZK	1,699,997.44 CZK	1,700,007.23 CZK	1,699,802.76 CZK	+0.01%	8
2026-11-01 11:28 — 2026-11-01 11:35	1,699,910.20 CZK	1,699,834.73 CZK	1,700,013.63 CZK	1,699,834.73 CZK	0.00%	8
2026-11-01 11:36 — 2026-11-01 11:43	1,699,756.41 CZK	1,698,518.33 CZK	1,699,756.41 CZK	1,698,518.33 CZK	-0.07%	8
2026-11-01 11:44 — 2026-11-01 11:45	1,698,555.13 CZK	1,698,602.07 CZK	1,698,602.07 CZK	1,698,555.13 CZK	+0.00%	2