Cena Bitcoina CZK (češka krona)

Trend cen Bitcoin-a — CZK · Last 3 Hours

Časovno obdobje: 2026-10-15 11:34 — 2026-10-15 14:34 UTC

Prva zabeležena cena: 1,759,849.57 CZK
2026-10-15 11:35 UTC
Zadnja zabeležena cena: 1,758,699.44 CZK
2026-10-15 14:34 UTC
Najvišja zabeležena cena: 1,763,511.93 CZK
2026-10-15 14:27 UTC
Najnižja zabeležena cena: 1,734,516.97 CZK
2026-10-15 13:56 UTC
Sprememba: -1,150.13 CZK
-0.07%
Zapisi: 180

Največji razmik med zapisi: 00:01:12.

Cena Bitcoina · češka krona (CZK)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-15 11:35	1,759,849.57 CZK	1,759,849.57 CZK	1,759,849.57 CZK	1,759,849.57 CZK	—	1
2026-10-15 11:36 — 2026-10-15 11:43	1,759,213.03 CZK	1,760,706.20 CZK	1,760,706.20 CZK	1,759,044.53 CZK	+0.08%	8
2026-10-15 11:44 — 2026-10-15 11:51	1,759,711.20 CZK	1,759,646.74 CZK	1,759,711.20 CZK	1,758,794.49 CZK	0.00%	8
2026-10-15 11:52 — 2026-10-15 11:59	1,757,338.95 CZK	1,758,242.61 CZK	1,758,699.00 CZK	1,757,338.95 CZK	+0.05%	8
2026-10-15 12:00 — 2026-10-15 12:07	1,757,779.92 CZK	1,755,841.44 CZK	1,757,887.10 CZK	1,755,841.44 CZK	-0.11%	8
2026-10-15 12:08 — 2026-10-15 12:15	1,756,244.25 CZK	1,757,258.22 CZK	1,757,258.22 CZK	1,755,771.78 CZK	+0.06%	8
2026-10-15 12:16 — 2026-10-15 12:23	1,757,258.22 CZK	1,758,623.36 CZK	1,758,669.65 CZK	1,757,258.22 CZK	+0.08%	8
2026-10-15 12:24 — 2026-10-15 12:31	1,759,220.57 CZK	1,760,028.65 CZK	1,760,028.65 CZK	1,758,872.50 CZK	+0.05%	8
2026-10-15 12:32 — 2026-10-15 12:39	1,755,399.77 CZK	1,758,049.52 CZK	1,758,049.52 CZK	1,753,140.32 CZK	+0.15%	8
2026-10-15 12:40 — 2026-10-15 12:47	1,757,496.10 CZK	1,755,645.72 CZK	1,757,496.10 CZK	1,755,645.72 CZK	-0.11%	8
2026-10-15 12:48 — 2026-10-15 12:55	1,755,645.72 CZK	1,755,352.89 CZK	1,755,645.72 CZK	1,753,794.94 CZK	-0.02%	8
2026-10-15 12:56 — 2026-10-15 13:03	1,753,927.81 CZK	1,748,383.95 CZK	1,753,927.81 CZK	1,748,191.17 CZK	-0.32%	8
2026-10-15 13:04 — 2026-10-15 13:11	1,748,383.95 CZK	1,747,177.13 CZK	1,749,112.86 CZK	1,747,177.13 CZK	-0.07%	8
2026-10-15 13:12 — 2026-10-15 13:19	1,747,519.70 CZK	1,747,175.07 CZK	1,748,387.04 CZK	1,746,386.71 CZK	-0.02%	8
2026-10-15 13:20 — 2026-10-15 13:27	1,747,134.80 CZK	1,744,881.87 CZK	1,747,134.80 CZK	1,744,881.87 CZK	-0.13%	8
2026-10-15 13:28 — 2026-10-15 13:35	1,744,881.87 CZK	1,744,673.68 CZK	1,744,881.87 CZK	1,740,061.62 CZK	-0.01%	8
2026-10-15 13:36 — 2026-10-15 13:43	1,744,091.20 CZK	1,749,139.40 CZK	1,749,139.40 CZK	1,741,903.52 CZK	+0.29%	8
2026-10-15 13:44 — 2026-10-15 13:51	1,749,016.34 CZK	1,746,553.25 CZK	1,752,340.12 CZK	1,746,088.92 CZK	-0.14%	8
2026-10-15 13:52 — 2026-10-15 13:59	1,745,014.53 CZK	1,738,935.54 CZK	1,745,014.53 CZK	1,734,516.97 CZK	-0.35%	8
2026-10-15 14:00 — 2026-10-15 14:07	1,739,224.21 CZK	1,748,001.52 CZK	1,748,001.52 CZK	1,739,172.42 CZK	+0.50%	8
2026-10-15 14:08 — 2026-10-15 14:15	1,748,001.52 CZK	1,761,567.86 CZK	1,761,567.86 CZK	1,748,001.52 CZK	+0.78%	8
2026-10-15 14:16 — 2026-10-15 14:23	1,760,404.06 CZK	1,762,430.30 CZK	1,762,430.30 CZK	1,758,009.88 CZK	+0.12%	8
2026-10-15 14:24 — 2026-10-15 14:31	1,761,474.06 CZK	1,762,579.32 CZK	1,763,511.93 CZK	1,761,474.06 CZK	+0.06%	8
2026-10-15 14:32 — 2026-10-15 14:34	1,759,964.23 CZK	1,758,699.44 CZK	1,759,964.23 CZK	1,758,699.44 CZK	-0.07%	3