1 Bitcoin v češka krona

CZK

Last 20 Days
sl

Slovenščina

Cena Bitcoina v zadnjih  dneh v češka krona

Last 20 Days

-120,252.29 CZK -6.83 %

V zadnjih Last 20 Days se je cena Bitcoina zmanjšala za 120,252.29 CZK, kar nakazuje trend -6.83 v odstotkih

Trend cen Bitcoin-a — CZK · Last 20 Days

Časovno obdobje: — UTC

Prva zabeležena cena
1,761,425.27 CZK
UTC
Zadnja zabeležena cena
1,641,172.97 CZK
UTC
Najvišja zabeležena cena
1,785,327.39 CZK
UTC
Najnižja zabeležena cena
1,589,288.21 CZK
UTC
Sprememba
-120,252.29 CZK
-6.83%
Zapisi
28,736

Največji razmik med zapisi: 00:02:01.

Cena Bitcoina · češka krona (CZK)
Datum in čas (UTC)Prva zabeležena cenaZadnja zabeležena cenaNajvišja zabeležena cenaNajnižja zabeležena cenaSpremembaZapisi

— 		1,761,425.27 CZK1,759,456.74 CZK1,762,462.37 CZK1,757,333.97 CZK -0.11%121

— 		1,759,431.34 CZK1,761,355.54 CZK1,779,184.65 CZK1,747,438.43 CZK +0.11%1,439

— 		1,761,355.54 CZK1,755,829.66 CZK1,761,497.90 CZK1,721,960.00 CZK -0.31%1,440

— 		1,755,387.86 CZK1,735,673.79 CZK1,758,064.49 CZK1,731,383.21 CZK -1.12%1,440

— 		1,734,726.37 CZK1,744,024.96 CZK1,757,519.59 CZK1,721,505.95 CZK +0.54%1,440

— 		1,744,108.89 CZK1,766,617.58 CZK1,774,035.07 CZK1,733,713.78 CZK +1.29%1,437

— 		1,766,445.07 CZK1,773,833.06 CZK1,785,327.39 CZK1,756,749.34 CZK +0.42%1,439

— 		1,773,833.06 CZK1,695,173.87 CZK1,784,138.35 CZK1,694,116.19 CZK -4.43%1,440

— 		1,695,173.87 CZK1,684,625.83 CZK1,710,775.19 CZK1,662,298.40 CZK -0.62%1,440

— 		1,684,699.98 CZK1,690,071.34 CZK1,694,132.30 CZK1,680,976.35 CZK +0.32%1,440

— 		1,690,186.85 CZK1,709,644.85 CZK1,709,644.85 CZK1,689,387.80 CZK +1.15%1,440

— 		1,709,627.81 CZK1,668,015.26 CZK1,717,357.45 CZK1,665,076.94 CZK -2.43%1,440

— 		1,668,013.72 CZK1,683,408.95 CZK1,695,712.73 CZK1,658,655.30 CZK +0.92%1,440

— 		1,682,038.55 CZK1,739,283.61 CZK1,748,757.91 CZK1,638,618.55 CZK +3.40%1,440

— 		1,738,420.14 CZK1,646,411.70 CZK1,744,391.71 CZK1,632,497.37 CZK -5.29%1,440

— 		1,646,212.61 CZK1,656,191.72 CZK1,661,597.97 CZK1,636,272.88 CZK +0.61%1,440

— 		1,656,191.72 CZK1,654,443.48 CZK1,662,301.94 CZK1,649,589.05 CZK -0.11%1,440

— 		1,654,443.48 CZK1,628,347.16 CZK1,661,486.14 CZK1,616,314.34 CZK -1.58%1,440

— 		1,627,520.00 CZK1,632,553.41 CZK1,645,907.32 CZK1,605,272.03 CZK +0.31%1,440

— 		1,632,232.07 CZK1,607,257.27 CZK1,634,034.86 CZK1,589,288.21 CZK -1.53%1,440

— 		1,607,644.57 CZK1,641,172.97 CZK1,641,172.97 CZK1,596,871.27 CZK +2.09%1,260

Cena Bitcoina CZK · V živo · Vsa obdobja

Bitcoin Kalkulator

BTC

CZK

Trend cen: Last 20 Days

-120,252.29 CZK -6.83 %

Prva zabeležena cena:
2026-10-22 21:59 UTC
1,761,425.27 CZK

Zadnja zabeležena cena:
2026-11-11 20:59 UTC
1,641,172.97 CZK


V zadnjih Last 20 Days se je cena Bitcoina zmanjšala za 120,252.29 češka krona, kar nakazuje trend -6.83 v odstotkih

Tržna kapitalizacija: Last 20 Days

-2,403,140,433,591.31 CZK -6.79 %

Tržna kapitalizacija:
2026-10-22 21:59 UTC
35,408,430,400,053.91 CZK

Tržna kapitalizacija:
2026-11-11 20:59 UTC
33,005,289,966,462.59 CZK


V zadnjih Last 20 Days se je tržna kapitalizacija Bitcoina zmanjšala za 2,403,140,433,591.31 češka krona, kar nakazuje trend -6.79 v odstotkih

Stroški blokovne provizije: Last 20 Days

2026-10-23 0:58

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 3.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trend cen Bitcoin-a

češka krona (CZK) · 2026-10-22 21:59 — 2026-11-11 20:59 UTC

Crypto Traveler Kripto prijazna rezervacija potovanj

Odkrijte nov način potovanja. Rezervirajte lete, hotele in eSIM kartice z Bitcoinom in drugimi priljubljenimi kriptovalutami. Brez bank, brez skritih stroškov – samo hitra in takojšnja plačila neposredno iz vaše kripto denarnice.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).