Cena Bitcoina CZK (češka krona)

Trend cen Bitcoin-a — CZK · Včeraj

Časovno obdobje: 2026-10-25 23:00 — 2026-10-26 22:59 UTC

Prva zabeležena cena: 1,744,772.06 CZK
2026-10-25 23:00 UTC
Zadnja zabeležena cena: 1,740,258.27 CZK
2026-10-26 22:59 UTC
Najvišja zabeležena cena: 1,757,519.59 CZK
2026-10-26 15:49 UTC
Najnižja zabeležena cena: 1,721,505.95 CZK
2026-10-26 03:56 UTC
Sprememba: -4,513.78 CZK
-0.26%
Zapisi: 1,440

Največji razmik med zapisi: 00:01:32.

Cena Bitcoina · češka krona (CZK)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-25 23:00 — 2026-10-25 23:59	1,744,772.06 CZK	1,735,673.79 CZK	1,744,772.06 CZK	1,731,383.21 CZK	-0.52%	60
2026-10-26 00:00 — 2026-10-26 00:59	1,734,726.37 CZK	1,735,310.80 CZK	1,741,147.53 CZK	1,733,592.97 CZK	+0.03%	60
2026-10-26 01:00 — 2026-10-26 01:59	1,735,914.95 CZK	1,729,164.32 CZK	1,739,526.83 CZK	1,723,039.45 CZK	-0.39%	60
2026-10-26 02:00 — 2026-10-26 02:59	1,727,707.55 CZK	1,723,692.12 CZK	1,732,236.23 CZK	1,723,113.56 CZK	-0.23%	60
2026-10-26 03:00 — 2026-10-26 03:59	1,723,245.64 CZK	1,722,867.45 CZK	1,729,546.87 CZK	1,721,505.95 CZK	-0.02%	60
2026-10-26 04:00 — 2026-10-26 04:59	1,725,461.60 CZK	1,735,735.17 CZK	1,736,860.23 CZK	1,725,159.24 CZK	+0.60%	60
2026-10-26 05:00 — 2026-10-26 05:59	1,736,215.94 CZK	1,739,481.99 CZK	1,740,479.15 CZK	1,735,997.21 CZK	+0.19%	60
2026-10-26 06:00 — 2026-10-26 06:59	1,739,984.10 CZK	1,736,041.79 CZK	1,740,399.39 CZK	1,733,983.77 CZK	-0.23%	60
2026-10-26 07:00 — 2026-10-26 07:59	1,737,368.76 CZK	1,738,948.52 CZK	1,740,386.00 CZK	1,736,539.64 CZK	+0.09%	60
2026-10-26 08:00 — 2026-10-26 08:59	1,738,986.93 CZK	1,742,556.17 CZK	1,744,760.89 CZK	1,730,050.26 CZK	+0.21%	60
2026-10-26 09:00 — 2026-10-26 09:59	1,742,556.17 CZK	1,748,967.02 CZK	1,748,967.02 CZK	1,740,600.08 CZK	+0.37%	60
2026-10-26 10:00 — 2026-10-26 10:59	1,749,207.07 CZK	1,747,650.54 CZK	1,749,207.07 CZK	1,746,685.23 CZK	-0.09%	60
2026-10-26 11:00 — 2026-10-26 11:59	1,747,067.56 CZK	1,749,041.66 CZK	1,749,431.28 CZK	1,744,185.35 CZK	+0.11%	60
2026-10-26 12:00 — 2026-10-26 12:59	1,747,864.93 CZK	1,747,533.31 CZK	1,750,577.00 CZK	1,745,154.97 CZK	-0.02%	60
2026-10-26 13:00 — 2026-10-26 13:59	1,747,297.83 CZK	1,731,421.86 CZK	1,747,297.83 CZK	1,730,467.27 CZK	-0.91%	60
2026-10-26 14:00 — 2026-10-26 14:59	1,731,895.13 CZK	1,744,719.37 CZK	1,746,424.27 CZK	1,731,895.13 CZK	+0.74%	60
2026-10-26 15:00 — 2026-10-26 15:59	1,747,326.84 CZK	1,751,081.27 CZK	1,757,519.59 CZK	1,747,326.84 CZK	+0.21%	60
2026-10-26 16:00 — 2026-10-26 16:59	1,750,649.98 CZK	1,742,607.98 CZK	1,750,649.98 CZK	1,736,683.06 CZK	-0.46%	60
2026-10-26 17:00 — 2026-10-26 17:59	1,744,836.10 CZK	1,745,556.82 CZK	1,750,959.61 CZK	1,741,721.42 CZK	+0.04%	60
2026-10-26 18:00 — 2026-10-26 18:59	1,746,118.28 CZK	1,740,261.47 CZK	1,746,901.54 CZK	1,740,261.47 CZK	-0.34%	60
2026-10-26 19:00 — 2026-10-26 19:59	1,740,261.47 CZK	1,739,980.43 CZK	1,742,502.69 CZK	1,738,907.26 CZK	-0.02%	60
2026-10-26 20:00 — 2026-10-26 20:59	1,739,686.36 CZK	1,737,705.35 CZK	1,740,015.54 CZK	1,737,117.92 CZK	-0.11%	60
2026-10-26 21:00 — 2026-10-26 21:59	1,737,705.35 CZK	1,742,635.05 CZK	1,744,964.72 CZK	1,737,506.87 CZK	+0.28%	60
2026-10-26 22:00 — 2026-10-26 22:59	1,743,062.00 CZK	1,740,258.27 CZK	1,743,062.00 CZK	1,739,767.57 CZK	-0.16%	60