Cena Bitcoina CZK (češka krona)

Trend cen Bitcoin-a — CZK · Včeraj

Časovno obdobje: 2026-10-21 22:00 — 2026-10-22 21:59 UTC

Prva zabeležena cena: 1,831,483.51 CZK
2026-10-21 22:00 UTC
Zadnja zabeležena cena: 1,761,425.27 CZK
2026-10-22 21:59 UTC
Najvišja zabeležena cena: 1,831,483.51 CZK
2026-10-21 22:00 UTC
Najnižja zabeležena cena: 1,751,711.05 CZK
2026-10-22 18:07 UTC
Sprememba: -70,058.24 CZK
-3.83%
Zapisi: 1,440

Največji razmik med zapisi: 00:01:40.

Cena Bitcoina · češka krona (CZK)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-21 22:00 — 2026-10-21 22:59	1,831,483.51 CZK	1,825,416.65 CZK	1,831,483.51 CZK	1,824,398.57 CZK	-0.33%	60
2026-10-21 23:00 — 2026-10-21 23:59	1,825,416.65 CZK	1,816,235.13 CZK	1,825,416.65 CZK	1,815,895.85 CZK	-0.50%	60
2026-10-22 00:00 — 2026-10-22 00:59	1,815,128.02 CZK	1,818,707.31 CZK	1,820,738.95 CZK	1,815,128.02 CZK	+0.20%	60
2026-10-22 01:00 — 2026-10-22 01:59	1,818,707.31 CZK	1,803,874.59 CZK	1,821,156.08 CZK	1,803,874.59 CZK	-0.82%	60
2026-10-22 02:00 — 2026-10-22 02:59	1,803,874.59 CZK	1,788,456.64 CZK	1,803,874.59 CZK	1,788,016.41 CZK	-0.85%	60
2026-10-22 03:00 — 2026-10-22 03:59	1,788,649.00 CZK	1,788,489.42 CZK	1,789,889.53 CZK	1,782,683.46 CZK	-0.01%	60
2026-10-22 04:00 — 2026-10-22 04:59	1,788,489.42 CZK	1,787,647.54 CZK	1,789,789.34 CZK	1,785,212.17 CZK	-0.05%	60
2026-10-22 05:00 — 2026-10-22 05:59	1,787,978.93 CZK	1,784,464.99 CZK	1,790,054.17 CZK	1,783,364.07 CZK	-0.20%	60
2026-10-22 06:00 — 2026-10-22 06:59	1,784,464.99 CZK	1,779,654.16 CZK	1,786,409.54 CZK	1,779,654.16 CZK	-0.27%	60
2026-10-22 07:00 — 2026-10-22 07:59	1,779,474.08 CZK	1,774,902.33 CZK	1,779,474.08 CZK	1,774,696.99 CZK	-0.26%	60
2026-10-22 08:00 — 2026-10-22 08:59	1,775,415.26 CZK	1,769,470.55 CZK	1,776,300.50 CZK	1,768,159.52 CZK	-0.33%	60
2026-10-22 09:00 — 2026-10-22 09:59	1,769,470.55 CZK	1,770,084.58 CZK	1,770,225.04 CZK	1,763,794.12 CZK	+0.03%	60
2026-10-22 10:00 — 2026-10-22 10:59	1,770,073.93 CZK	1,772,425.99 CZK	1,775,341.64 CZK	1,770,073.93 CZK	+0.13%	60
2026-10-22 11:00 — 2026-10-22 11:59	1,772,425.99 CZK	1,770,651.35 CZK	1,774,071.22 CZK	1,770,651.35 CZK	-0.10%	60
2026-10-22 12:00 — 2026-10-22 12:59	1,770,651.35 CZK	1,767,686.85 CZK	1,771,149.67 CZK	1,767,571.97 CZK	-0.17%	60
2026-10-22 13:00 — 2026-10-22 13:59	1,767,686.85 CZK	1,768,427.71 CZK	1,771,900.16 CZK	1,762,037.33 CZK	+0.04%	60
2026-10-22 14:00 — 2026-10-22 14:59	1,770,510.56 CZK	1,772,594.06 CZK	1,774,410.52 CZK	1,767,028.00 CZK	+0.12%	60
2026-10-22 15:00 — 2026-10-22 15:59	1,772,233.23 CZK	1,767,604.54 CZK	1,773,475.04 CZK	1,764,004.79 CZK	-0.26%	60
2026-10-22 16:00 — 2026-10-22 16:59	1,766,782.48 CZK	1,758,317.82 CZK	1,768,032.72 CZK	1,758,060.50 CZK	-0.48%	60
2026-10-22 17:00 — 2026-10-22 17:59	1,758,317.82 CZK	1,756,254.24 CZK	1,758,953.10 CZK	1,753,490.36 CZK	-0.12%	60
2026-10-22 18:00 — 2026-10-22 18:59	1,755,141.98 CZK	1,759,206.65 CZK	1,759,661.39 CZK	1,751,711.05 CZK	+0.23%	60
2026-10-22 19:00 — 2026-10-22 19:59	1,759,159.03 CZK	1,762,009.77 CZK	1,762,479.72 CZK	1,757,673.03 CZK	+0.16%	60
2026-10-22 20:00 — 2026-10-22 20:59	1,761,966.42 CZK	1,756,090.26 CZK	1,761,966.42 CZK	1,755,807.29 CZK	-0.33%	60
2026-10-22 21:00 — 2026-10-22 21:59	1,756,952.39 CZK	1,761,425.27 CZK	1,763,130.02 CZK	1,756,503.66 CZK	+0.25%	60