Cena Bitcoina CZK (češka krona)

Trend cen Bitcoin-a — CZK · Včeraj

Časovno obdobje: 2026-11-11 23:00 — 2026-11-12 22:59 UTC

Prva zabeležena cena: 1,623,687.64 CZK
2026-11-11 23:00 UTC
Zadnja zabeležena cena: 1,574,323.22 CZK
2026-11-12 22:59 UTC
Najvišja zabeležena cena: 1,628,222.36 CZK
2026-11-12 00:50 UTC
Najnižja zabeležena cena: 1,569,401.75 CZK
2026-11-12 15:08 UTC
Sprememba: -49,364.42 CZK
-3.04%
Zapisi: 1,440

Največji razmik med zapisi: 00:01:07.

Cena Bitcoina · češka krona (CZK)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-11 23:00 — 2026-11-11 23:59	1,623,687.64 CZK	1,626,364.39 CZK	1,626,364.39 CZK	1,613,459.49 CZK	+0.16%	60
2026-11-12 00:00 — 2026-11-12 00:59	1,626,364.39 CZK	1,625,728.10 CZK	1,628,222.36 CZK	1,622,192.52 CZK	-0.04%	60
2026-11-12 01:00 — 2026-11-12 01:59	1,626,772.58 CZK	1,617,067.75 CZK	1,626,772.58 CZK	1,617,067.75 CZK	-0.60%	60
2026-11-12 02:00 — 2026-11-12 02:59	1,617,360.38 CZK	1,623,127.04 CZK	1,626,046.38 CZK	1,617,151.29 CZK	+0.36%	60
2026-11-12 03:00 — 2026-11-12 03:59	1,623,150.67 CZK	1,622,519.17 CZK	1,624,746.02 CZK	1,622,028.58 CZK	-0.04%	60
2026-11-12 04:00 — 2026-11-12 04:59	1,622,519.17 CZK	1,621,389.21 CZK	1,624,399.01 CZK	1,620,179.69 CZK	-0.07%	60
2026-11-12 05:00 — 2026-11-12 05:59	1,621,253.74 CZK	1,618,303.71 CZK	1,621,253.74 CZK	1,617,182.66 CZK	-0.18%	60
2026-11-12 06:00 — 2026-11-12 06:59	1,618,217.32 CZK	1,616,301.17 CZK	1,621,238.03 CZK	1,616,301.17 CZK	-0.12%	60
2026-11-12 07:00 — 2026-11-12 07:59	1,616,301.17 CZK	1,617,564.79 CZK	1,619,526.23 CZK	1,615,815.61 CZK	+0.08%	60
2026-11-12 08:00 — 2026-11-12 08:59	1,617,564.79 CZK	1,614,729.69 CZK	1,617,957.38 CZK	1,612,929.71 CZK	-0.18%	60
2026-11-12 09:00 — 2026-11-12 09:59	1,614,867.22 CZK	1,610,824.36 CZK	1,614,867.22 CZK	1,608,231.81 CZK	-0.25%	60
2026-11-12 10:00 — 2026-11-12 10:59	1,611,931.65 CZK	1,610,716.09 CZK	1,613,961.54 CZK	1,610,602.21 CZK	-0.08%	60
2026-11-12 11:00 — 2026-11-12 11:59	1,610,990.70 CZK	1,599,179.51 CZK	1,611,735.75 CZK	1,599,179.51 CZK	-0.73%	60
2026-11-12 12:00 — 2026-11-12 12:59	1,601,337.45 CZK	1,601,659.24 CZK	1,604,626.90 CZK	1,597,888.75 CZK	+0.02%	60
2026-11-12 13:00 — 2026-11-12 13:59	1,601,478.86 CZK	1,594,958.53 CZK	1,601,478.86 CZK	1,592,597.30 CZK	-0.41%	60
2026-11-12 14:00 — 2026-11-12 14:59	1,593,452.24 CZK	1,571,351.53 CZK	1,593,452.24 CZK	1,571,351.53 CZK	-1.39%	60
2026-11-12 15:00 — 2026-11-12 15:59	1,573,047.36 CZK	1,574,947.34 CZK	1,575,989.08 CZK	1,569,401.75 CZK	+0.12%	60
2026-11-12 16:00 — 2026-11-12 16:59	1,577,043.60 CZK	1,582,504.04 CZK	1,588,568.93 CZK	1,575,904.73 CZK	+0.35%	60
2026-11-12 17:00 — 2026-11-12 17:59	1,582,504.04 CZK	1,586,157.30 CZK	1,587,114.27 CZK	1,579,681.02 CZK	+0.23%	60
2026-11-12 18:00 — 2026-11-12 18:59	1,586,027.70 CZK	1,580,787.03 CZK	1,587,464.68 CZK	1,578,477.46 CZK	-0.33%	60
2026-11-12 19:00 — 2026-11-12 19:59	1,581,647.50 CZK	1,580,240.82 CZK	1,581,647.50 CZK	1,575,064.74 CZK	-0.09%	60
2026-11-12 20:00 — 2026-11-12 20:59	1,580,240.82 CZK	1,574,709.00 CZK	1,580,240.82 CZK	1,573,566.70 CZK	-0.35%	60
2026-11-12 21:00 — 2026-11-12 21:59	1,574,665.20 CZK	1,577,233.92 CZK	1,578,290.06 CZK	1,572,976.39 CZK	+0.16%	60
2026-11-12 22:00 — 2026-11-12 22:59	1,577,156.96 CZK	1,574,323.22 CZK	1,577,156.96 CZK	1,571,881.82 CZK	-0.18%	60