Cena Bitcoina SGD (singapurski dolar)

Trend cen Bitcoin-a — SGD · Včeraj

Časovno obdobje: 2026-10-11 22:00 — 2026-10-12 21:59 UTC

Prva zabeležena cena: 106,813.91 SGD
2026-10-11 22:00 UTC
Zadnja zabeležena cena: 105,655.78 SGD
2026-10-12 21:59 UTC
Najvišja zabeležena cena: 107,772.60 SGD
2026-10-12 07:17 UTC
Najnižja zabeležena cena: 105,430.06 SGD
2026-10-12 19:19 UTC
Sprememba: -1,158.13 SGD
-1.08%
Zapisi: 1,440

Največji razmik med zapisi: 00:01:13.

Cena Bitcoina · singapurski dolar (SGD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-11 22:00 — 2026-10-11 22:59	106,813.91 SGD	107,065.49 SGD	107,089.54 SGD	106,774.14 SGD	+0.24%	60
2026-10-11 23:00 — 2026-10-11 23:59	107,065.49 SGD	107,150.77 SGD	107,176.53 SGD	107,060.99 SGD	+0.08%	60
2026-10-12 00:00 — 2026-10-12 00:59	107,150.77 SGD	107,270.71 SGD	107,325.45 SGD	107,077.10 SGD	+0.11%	60
2026-10-12 01:00 — 2026-10-12 01:59	107,255.35 SGD	106,808.28 SGD	107,373.23 SGD	106,712.99 SGD	-0.42%	60
2026-10-12 02:00 — 2026-10-12 02:59	106,867.90 SGD	107,208.92 SGD	107,313.83 SGD	106,867.90 SGD	+0.32%	60
2026-10-12 03:00 — 2026-10-12 03:59	107,208.92 SGD	106,858.78 SGD	107,208.92 SGD	106,858.78 SGD	-0.33%	60
2026-10-12 04:00 — 2026-10-12 04:59	106,858.78 SGD	107,534.47 SGD	107,537.22 SGD	106,761.91 SGD	+0.63%	60
2026-10-12 05:00 — 2026-10-12 05:59	107,590.08 SGD	107,467.68 SGD	107,685.70 SGD	107,242.73 SGD	-0.11%	60
2026-10-12 06:00 — 2026-10-12 06:59	107,467.68 SGD	107,683.40 SGD	107,723.32 SGD	107,119.80 SGD	+0.20%	60
2026-10-12 07:00 — 2026-10-12 07:59	107,683.40 SGD	107,443.67 SGD	107,772.60 SGD	107,378.56 SGD	-0.22%	60
2026-10-12 08:00 — 2026-10-12 08:59	107,409.44 SGD	106,837.12 SGD	107,409.44 SGD	106,837.12 SGD	-0.53%	60
2026-10-12 09:00 — 2026-10-12 09:59	106,836.32 SGD	106,851.41 SGD	106,938.15 SGD	106,614.46 SGD	+0.01%	60
2026-10-12 10:00 — 2026-10-12 10:59	106,871.23 SGD	106,851.50 SGD	106,928.32 SGD	106,780.95 SGD	-0.02%	60
2026-10-12 11:00 — 2026-10-12 11:59	106,846.20 SGD	106,709.78 SGD	106,846.20 SGD	106,590.50 SGD	-0.13%	60
2026-10-12 12:00 — 2026-10-12 12:59	106,699.58 SGD	105,934.04 SGD	106,699.58 SGD	105,881.96 SGD	-0.72%	60
2026-10-12 13:00 — 2026-10-12 13:59	105,875.85 SGD	106,207.88 SGD	106,207.88 SGD	105,564.25 SGD	+0.31%	60
2026-10-12 14:00 — 2026-10-12 14:59	106,207.88 SGD	105,643.59 SGD	106,238.94 SGD	105,541.03 SGD	-0.53%	60
2026-10-12 15:00 — 2026-10-12 15:59	105,690.92 SGD	105,896.20 SGD	105,929.36 SGD	105,682.78 SGD	+0.19%	60
2026-10-12 16:00 — 2026-10-12 16:59	105,875.73 SGD	105,644.54 SGD	106,148.82 SGD	105,644.54 SGD	-0.22%	60
2026-10-12 17:00 — 2026-10-12 17:59	105,644.54 SGD	105,609.54 SGD	105,728.32 SGD	105,494.05 SGD	-0.03%	60
2026-10-12 18:00 — 2026-10-12 18:59	105,627.04 SGD	105,501.85 SGD	105,649.33 SGD	105,436.81 SGD	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:59	105,497.78 SGD	106,050.93 SGD	106,050.93 SGD	105,430.06 SGD	+0.52%	60
2026-10-12 20:00 — 2026-10-12 20:59	106,050.93 SGD	106,317.03 SGD	106,433.75 SGD	106,048.90 SGD	+0.25%	60
2026-10-12 21:00 — 2026-10-12 21:59	106,294.99 SGD	105,655.78 SGD	106,295.16 SGD	105,575.07 SGD	-0.60%	60

Cena Bitcoina SGD · V živo · Vsa obdobja

Bitcoin Kalkulator

SGD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Včeraj

-1,158.13 SGD -1.08 %

Prva zabeležena cena:
2026-10-11 22:00 UTC
106,813.91 SGD

Zadnja zabeležena cena:
2026-10-12 21:59 UTC
105,655.78 SGD

V zadnjih Včeraj se je cena Bitcoina zmanjšala za 1,158.13 singapurski dolar, kar nakazuje trend -1.08 v odstotkih

Tržna kapitalizacija: Včeraj

-22,002,621,383.54 SGD -1.02 %

Tržna kapitalizacija:
2026-10-11 22:00 UTC
2,146,993,562,422.78 SGD

Tržna kapitalizacija:
2026-10-12 21:59 UTC
2,124,990,941,039.24 SGD

V zadnjih Včeraj se je tržna kapitalizacija Bitcoina zmanjšala za 22,002,621,383.54 singapurski dolar, kar nakazuje trend -1.02 v odstotkih

Stroški blokovne provizije: Včeraj

2026-10-12 0:09

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

singapurski dolar (SGD) · 2026-10-11 22:00 — 2026-10-12 21:59 UTC

Cena Bitcoina včeraj v singapurski dolar

Včeraj

Cena Bitcoina Včeraj

Tržna kapitalizacija Bitcoina Včeraj

Stopnje provizij za bloke Bitcoina Včeraj

Trend cen Bitcoin-a — SGD · Včeraj

Bitcoin Kalkulator

SGD

Prva zabeležena cena:
2026-10-11 22:00 UTC
106,813.91 SGD

Zadnja zabeležena cena:
2026-10-12 21:59 UTC
105,655.78 SGD

Tržna kapitalizacija:
2026-10-11 22:00 UTC
2,146,993,562,422.78 SGD

Tržna kapitalizacija:
2026-10-12 21:59 UTC
2,124,990,941,039.24 SGD

2026-10-12 0:09

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina včeraj v singapurski dolar

Včeraj

Trend cen Bitcoin-a — SGD · Včeraj

Bitcoin Kalkulator

SGD

Prva zabeležena cena:2026-10-11 22:00 UTC 106,813.91 SGD

Zadnja zabeležena cena:2026-10-12 21:59 UTC 105,655.78 SGD

Tržna kapitalizacija:2026-10-11 22:00 UTC 2,146,993,562,422.78 SGD

Tržna kapitalizacija:2026-10-12 21:59 UTC 2,124,990,941,039.24 SGD

2026-10-12 0:09

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-11 22:00 UTC
106,813.91 SGD

Zadnja zabeležena cena:
2026-10-12 21:59 UTC
105,655.78 SGD

Tržna kapitalizacija:
2026-10-11 22:00 UTC
2,146,993,562,422.78 SGD

Tržna kapitalizacija:
2026-10-12 21:59 UTC
2,124,990,941,039.24 SGD