Cena Bitcoina SGD (singapurski dolar)

Trend cen Bitcoin-a — SGD · Včeraj

Časovno obdobje: 2026-10-12 22:00 — 2026-10-13 21:59 UTC

Prva zabeležena cena: 105,661.23 SGD
2026-10-12 22:00 UTC
Zadnja zabeležena cena: 106,787.98 SGD
2026-10-13 21:59 UTC
Najvišja zabeležena cena: 107,613.95 SGD
2026-10-13 08:16 UTC
Najnižja zabeležena cena: 103,877.27 SGD
2026-10-13 00:55 UTC
Sprememba: 1,126.74 SGD
+1.07%
Zapisi: 1,440

Največji razmik med zapisi: 00:01:21.

Cena Bitcoina · singapurski dolar (SGD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-12 22:00 — 2026-10-12 22:59	105,661.23 SGD	105,465.65 SGD	105,877.45 SGD	105,465.65 SGD	-0.19%	60
2026-10-12 23:00 — 2026-10-12 23:59	105,465.65 SGD	104,746.47 SGD	105,465.65 SGD	104,687.82 SGD	-0.68%	60
2026-10-13 00:00 — 2026-10-13 00:59	104,746.47 SGD	104,166.91 SGD	104,843.75 SGD	103,877.27 SGD	-0.55%	60
2026-10-13 01:00 — 2026-10-13 01:59	104,177.89 SGD	105,448.35 SGD	105,448.35 SGD	104,177.89 SGD	+1.22%	60
2026-10-13 02:00 — 2026-10-13 02:59	105,473.17 SGD	106,234.74 SGD	106,234.74 SGD	105,473.17 SGD	+0.72%	60
2026-10-13 03:00 — 2026-10-13 03:59	106,250.60 SGD	106,566.79 SGD	106,688.57 SGD	105,947.21 SGD	+0.30%	60
2026-10-13 04:00 — 2026-10-13 04:59	106,579.00 SGD	106,818.64 SGD	106,851.54 SGD	106,528.66 SGD	+0.22%	60
2026-10-13 05:00 — 2026-10-13 05:59	106,791.50 SGD	107,063.43 SGD	107,186.19 SGD	106,734.58 SGD	+0.25%	60
2026-10-13 06:00 — 2026-10-13 06:59	107,074.50 SGD	107,170.49 SGD	107,170.49 SGD	106,936.38 SGD	+0.09%	60
2026-10-13 07:00 — 2026-10-13 07:59	107,169.04 SGD	107,364.36 SGD	107,452.11 SGD	107,048.80 SGD	+0.18%	60
2026-10-13 08:00 — 2026-10-13 08:59	107,333.02 SGD	106,936.78 SGD	107,613.95 SGD	106,926.15 SGD	-0.37%	60
2026-10-13 09:00 — 2026-10-13 09:59	106,946.64 SGD	106,929.61 SGD	106,997.78 SGD	106,707.80 SGD	-0.02%	60
2026-10-13 10:00 — 2026-10-13 10:59	106,910.80 SGD	106,486.05 SGD	106,963.15 SGD	106,486.05 SGD	-0.40%	60
2026-10-13 11:00 — 2026-10-13 11:59	106,547.85 SGD	106,563.29 SGD	106,890.06 SGD	106,347.23 SGD	+0.01%	60
2026-10-13 12:00 — 2026-10-13 12:59	106,563.29 SGD	106,536.59 SGD	106,689.24 SGD	106,355.20 SGD	-0.03%	60
2026-10-13 13:00 — 2026-10-13 13:59	106,560.72 SGD	106,481.80 SGD	106,916.27 SGD	106,390.30 SGD	-0.07%	60
2026-10-13 14:00 — 2026-10-13 14:59	106,481.80 SGD	106,905.60 SGD	107,146.91 SGD	106,462.79 SGD	+0.40%	60
2026-10-13 15:00 — 2026-10-13 15:59	106,905.60 SGD	106,622.16 SGD	107,024.21 SGD	106,482.09 SGD	-0.27%	60
2026-10-13 16:00 — 2026-10-13 16:59	106,648.63 SGD	106,695.88 SGD	106,899.37 SGD	106,648.63 SGD	+0.04%	60
2026-10-13 17:00 — 2026-10-13 17:59	106,681.62 SGD	106,209.64 SGD	106,681.62 SGD	106,151.40 SGD	-0.44%	60
2026-10-13 18:00 — 2026-10-13 18:59	106,209.64 SGD	106,315.45 SGD	106,544.97 SGD	106,131.07 SGD	+0.10%	60
2026-10-13 19:00 — 2026-10-13 19:59	106,315.50 SGD	106,456.91 SGD	106,474.96 SGD	106,315.50 SGD	+0.13%	60
2026-10-13 20:00 — 2026-10-13 20:59	106,485.25 SGD	106,672.12 SGD	106,677.08 SGD	106,371.72 SGD	+0.18%	60
2026-10-13 21:00 — 2026-10-13 21:59	106,675.14 SGD	106,787.98 SGD	106,810.33 SGD	106,560.56 SGD	+0.11%	60