Cena Bitcoina GEL (gruzijski lari)

Trend cen Bitcoin-a — GEL · Včeraj

Časovno obdobje: 2026-10-14 22:00 — 2026-10-15 21:59 UTC

Prva zabeležena cena: 212,471.70 GEL
2026-10-14 22:00 UTC
Zadnja zabeležena cena: 213,276.55 GEL
2026-10-15 21:59 UTC
Najvišja zabeležena cena: 213,662.22 GEL
2026-10-15 19:24 UTC
Najnižja zabeležena cena: 206,794.76 GEL
2026-10-15 13:56 UTC
Sprememba: 804.85 GEL
+0.38%
Zapisi: 1,438

Največji razmik med zapisi: 00:02:00.

Cena Bitcoina · gruzijski lari (GEL)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-14 22:00 — 2026-10-14 22:59	212,471.70 GEL	212,117.62 GEL	212,471.70 GEL	211,591.74 GEL	-0.17%	60
2026-10-14 23:00 — 2026-10-14 23:59	212,114.07 GEL	211,979.06 GEL	212,159.27 GEL	211,750.88 GEL	-0.06%	60
2026-10-15 00:00 — 2026-10-15 00:59	212,129.58 GEL	211,970.87 GEL	212,500.64 GEL	211,546.92 GEL	-0.07%	60
2026-10-15 01:00 — 2026-10-15 01:59	211,953.05 GEL	212,217.27 GEL	212,653.03 GEL	211,756.37 GEL	+0.12%	60
2026-10-15 02:00 — 2026-10-15 02:59	212,217.27 GEL	211,835.38 GEL	212,266.59 GEL	209,479.85 GEL	-0.18%	60
2026-10-15 03:00 — 2026-10-15 03:59	211,842.27 GEL	210,221.76 GEL	211,842.27 GEL	209,810.94 GEL	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:59	210,221.76 GEL	211,136.83 GEL	211,226.80 GEL	209,345.22 GEL	+0.44%	60
2026-10-15 05:00 — 2026-10-15 05:59	211,230.49 GEL	208,507.54 GEL	211,230.49 GEL	208,477.87 GEL	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:59	208,526.59 GEL	209,198.83 GEL	209,677.24 GEL	208,474.35 GEL	+0.32%	60
2026-10-15 07:00 — 2026-10-15 07:59	209,198.83 GEL	210,939.55 GEL	210,939.55 GEL	209,198.83 GEL	+0.83%	60
2026-10-15 08:01 — 2026-10-15 08:59	210,856.17 GEL	210,347.52 GEL	211,013.70 GEL	210,152.55 GEL	-0.24%	59
2026-10-15 09:00 — 2026-10-15 09:59	210,386.91 GEL	210,352.85 GEL	210,581.89 GEL	210,184.92 GEL	-0.02%	60
2026-10-15 10:00 — 2026-10-15 10:59	210,333.04 GEL	209,610.21 GEL	210,333.04 GEL	209,336.38 GEL	-0.34%	60
2026-10-15 11:00 — 2026-10-15 11:59	209,676.17 GEL	209,668.28 GEL	210,027.34 GEL	209,248.32 GEL	0.00%	60
2026-10-15 12:00 — 2026-10-15 12:59	209,613.11 GEL	208,690.75 GEL	209,797.54 GEL	208,690.75 GEL	-0.44%	60
2026-10-15 13:00 — 2026-10-15 13:59	208,690.75 GEL	207,375.08 GEL	208,888.92 GEL	206,794.76 GEL	-0.63%	60
2026-10-15 14:00 — 2026-10-15 14:59	207,409.50 GEL	212,016.42 GEL	212,016.42 GEL	207,409.50 GEL	+2.22%	60
2026-10-15 15:00 — 2026-10-15 15:59	211,851.03 GEL	213,316.17 GEL	213,509.20 GEL	211,701.74 GEL	+0.69%	60
2026-10-15 16:00 — 2026-10-15 16:59	213,403.35 GEL	212,470.99 GEL	213,483.85 GEL	212,162.68 GEL	-0.44%	60
2026-10-15 17:00 — 2026-10-15 17:59	212,489.18 GEL	213,299.57 GEL	213,630.42 GEL	212,471.07 GEL	+0.38%	60
2026-10-15 18:00 — 2026-10-15 18:59	213,334.54 GEL	213,145.87 GEL	213,334.54 GEL	212,432.48 GEL	-0.09%	60
2026-10-15 19:01 — 2026-10-15 19:59	213,150.85 GEL	213,230.45 GEL	213,662.22 GEL	213,150.85 GEL	+0.04%	59
2026-10-15 20:00 — 2026-10-15 20:59	213,223.77 GEL	212,304.40 GEL	213,294.92 GEL	212,215.04 GEL	-0.43%	60
2026-10-15 21:00 — 2026-10-15 21:59	212,304.40 GEL	213,276.55 GEL	213,276.55 GEL	212,248.09 GEL	+0.46%	60