Cena Bitcoina GEL (gruzijski lari)

Trend cen Bitcoin-a — GEL · Last 30 Days

Časovno obdobje: 2026-10-11 16:16 — 2026-11-10 16:16 UTC

Prva zabeležena cena: 217,242.36 GEL
2026-10-11 16:59 UTC
Zadnja zabeležena cena: 189,456.29 GEL
2026-11-10 15:59 UTC
Najvišja zabeležena cena: 219,651.70 GEL
2026-10-21 16:41 UTC
Najnižja zabeležena cena: 188,898.51 GEL
2026-11-10 15:46 UTC
Sprememba: -27,786.06 GEL
-12.79%
Zapisi: 43,132

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · gruzijski lari (GEL)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-11 16:59 — 2026-10-11 23:59	217,242.36 GEL	216,730.76 GEL	217,720.02 GEL	215,680.15 GEL	-0.24%	421
2026-10-12 00:00 — 2026-10-12 23:59	216,730.76 GEL	211,818.53 GEL	218,087.13 GEL	211,701.07 GEL	-2.27%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	211,818.53 GEL	215,670.71 GEL	217,752.48 GEL	210,059.51 GEL	+1.82%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	215,670.80 GEL	211,979.06 GEL	217,979.27 GEL	211,591.74 GEL	-1.71%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	212,129.58 GEL	212,780.72 GEL	213,665.64 GEL	206,794.76 GEL	+0.31%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	212,798.63 GEL	211,165.63 GEL	214,457.22 GEL	209,212.49 GEL	-0.77%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	211,171.88 GEL	210,861.28 GEL	211,469.50 GEL	209,363.05 GEL	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	210,858.26 GEL	212,461.18 GEL	212,818.19 GEL	208,939.40 GEL	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	212,494.78 GEL	212,309.96 GEL	215,009.85 GEL	211,896.99 GEL	-0.09%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	212,263.10 GEL	214,900.41 GEL	216,002.30 GEL	210,475.41 GEL	+1.24%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	214,884.77 GEL	217,801.22 GEL	219,651.70 GEL	213,857.68 GEL	+1.36%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	217,668.46 GEL	210,627.68 GEL	218,304.41 GEL	209,769.08 GEL	-3.23%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	210,624.64 GEL	210,037.56 GEL	212,181.23 GEL	208,377.98 GEL	-0.28%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	210,037.56 GEL	209,378.61 GEL	210,054.54 GEL	205,339.74 GEL	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	209,325.93 GEL	207,612.89 GEL	209,645.11 GEL	206,996.94 GEL	-0.82%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	207,499.57 GEL	207,488.64 GEL	209,246.53 GEL	205,617.86 GEL	-0.01%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	207,498.63 GEL	207,744.67 GEL	209,315.50 GEL	205,949.40 GEL	+0.12%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	207,724.38 GEL	208,638.92 GEL	209,910.48 GEL	206,552.55 GEL	+0.44%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	208,638.92 GEL	202,067.53 GEL	212,279.18 GEL	201,941.29 GEL	-3.15%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	202,067.53 GEL	200,385.22 GEL	204,028.75 GEL	198,096.69 GEL	-0.83%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	200,394.04 GEL	201,032.96 GEL	201,516.01 GEL	199,951.12 GEL	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	201,046.70 GEL	203,327.84 GEL	203,327.84 GEL	200,951.66 GEL	+1.13%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	203,325.81 GEL	199,057.24 GEL	204,504.47 GEL	198,877.39 GEL	-2.10%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	199,057.05 GEL	201,460.45 GEL	202,676.95 GEL	198,067.76 GEL	+1.21%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	201,296.45 GEL	209,227.44 GEL	210,284.47 GEL	196,849.24 GEL	+3.94%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	209,123.57 GEL	197,929.86 GEL	210,199.74 GEL	196,138.70 GEL	-5.35%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	197,905.92 GEL	196,836.54 GEL	198,739.55 GEL	195,290.16 GEL	-0.54%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	196,836.54 GEL	196,628.76 GEL	197,562.73 GEL	196,051.82 GEL	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	196,628.76 GEL	193,626.57 GEL	197,465.77 GEL	192,097.15 GEL	-1.53%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	193,528.21 GEL	195,300.34 GEL	195,868.46 GEL	191,317.49 GEL	+0.92%	1,440
2026-11-10 00:00 — 2026-11-10 15:59	195,261.90 GEL	189,456.29 GEL	195,458.46 GEL	188,898.51 GEL	-2.97%	960

Cena Bitcoina GEL · V živo · Vsa obdobja

Bitcoin Kalkulator

GEL

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 30 Days

-27,786.06 GEL -12.79 %

Prva zabeležena cena:
2026-10-11 16:59 UTC
217,242.36 GEL

Zadnja zabeležena cena:
2026-11-10 15:59 UTC
189,456.29 GEL

V zadnjih Last 30 Days se je cena Bitcoina zmanjšala za 27,786.06 gruzijski lari, kar nakazuje trend -12.79 v odstotkih

Tržna kapitalizacija: Last 30 Days

-556,941,738,791.32 GEL -12.75 %

Tržna kapitalizacija:
2026-10-11 16:59 UTC
4,366,950,394,315.94 GEL

Tržna kapitalizacija:
2026-11-10 15:59 UTC
3,810,008,655,524.62 GEL

V zadnjih Last 30 Days se je tržna kapitalizacija Bitcoina zmanjšala za 556,941,738,791.32 gruzijski lari, kar nakazuje trend -12.75 v odstotkih

Stroški blokovne provizije: Last 30 Days

2026-10-11 18:58

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trend cen Bitcoin-a

gruzijski lari (GEL) · 2026-10-11 16:59 — 2026-11-10 15:59 UTC

Cena Bitcoina v zadnjih dneh v gruzijski lari

Last 30 Days

Cena Bitcoina Last 30 Days

Tržna kapitalizacija Bitcoina Last 30 Days

Stopnje provizij za bloke Bitcoina Last 30 Days

Trend cen Bitcoin-a — GEL · Last 30 Days

Bitcoin Kalkulator

GEL

Prva zabeležena cena:
2026-10-11 16:59 UTC
217,242.36 GEL

Zadnja zabeležena cena:
2026-11-10 15:59 UTC
189,456.29 GEL

Tržna kapitalizacija:
2026-10-11 16:59 UTC
4,366,950,394,315.94 GEL

Tržna kapitalizacija:
2026-11-10 15:59 UTC
3,810,008,655,524.62 GEL

2026-10-11 18:58

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih dneh v gruzijski lari

Last 30 Days

Trend cen Bitcoin-a — GEL · Last 30 Days

Bitcoin Kalkulator

GEL

Prva zabeležena cena:2026-10-11 16:59 UTC 217,242.36 GEL

Zadnja zabeležena cena:2026-11-10 15:59 UTC 189,456.29 GEL

Tržna kapitalizacija:2026-10-11 16:59 UTC 4,366,950,394,315.94 GEL

Tržna kapitalizacija:2026-11-10 15:59 UTC 3,810,008,655,524.62 GEL

2026-10-11 18:58

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-11 16:59 UTC
217,242.36 GEL

Zadnja zabeležena cena:
2026-11-10 15:59 UTC
189,456.29 GEL

Tržna kapitalizacija:
2026-10-11 16:59 UTC
4,366,950,394,315.94 GEL

Tržna kapitalizacija:
2026-11-10 15:59 UTC
3,810,008,655,524.62 GEL