Cena Bitcoina VND (vietnamski dong)

Trend cen Bitcoin-a — VND · Last 30 Days

Časovno obdobje: 2026-09-13 15:00 — 2026-10-13 15:00 UTC

Prva zabeležena cena: 1,998,677,331 VND
2026-09-13 15:59 UTC
Zadnja zabeležena cena: 2,164,480,743 VND
2026-10-13 14:59 UTC
Najvišja zabeležena cena: 2,271,205,913 VND
2026-09-21 20:30 UTC
Najnižja zabeležena cena: 1,948,283,048 VND
2026-09-15 18:52 UTC
Sprememba: 165,803,412 VND
+8.30%
Zapisi: 41,985

Največji razmik med zapisi: 19:01:00.

Cena Bitcoina · vietnamski dong (VND)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-09-13 15:59 — 2026-09-13 23:59	1,998,677,331 VND	1,990,730,482 VND	2,006,640,834 VND	1,986,489,195 VND	-0.40%	481
2026-09-14 00:00 — 2026-09-14 23:59	1,990,730,482 VND	2,031,111,785 VND	2,065,323,855 VND	1,983,397,073 VND	+2.03%	1,440
2026-09-15 00:00 — 2026-09-15 23:59	2,031,111,785 VND	1,963,145,103 VND	2,032,435,384 VND	1,948,283,048 VND	-3.35%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	1,963,145,103 VND	1,980,344,996 VND	1,986,203,714 VND	1,956,503,611 VND	+0.88%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	1,980,344,996 VND	1,987,480,362 VND	2,002,260,397 VND	1,976,500,013 VND	+0.36%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	1,987,464,145 VND	2,106,330,807 VND	2,116,278,325 VND	1,984,127,361 VND	+5.98%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	2,106,402,587 VND	2,114,819,855 VND	2,130,353,838 VND	2,103,787,990 VND	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	2,114,819,855 VND	2,112,518,594 VND	2,118,125,517 VND	2,086,788,883 VND	-0.11%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	2,112,049,994 VND	2,253,232,965 VND	2,271,205,913 VND	2,105,512,303 VND	+6.68%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	2,253,659,094 VND	2,241,221,170 VND	2,253,876,629 VND	2,214,273,794 VND	-0.55%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	2,241,221,170 VND	2,194,891,731 VND	2,266,398,960 VND	2,178,529,028 VND	-2.07%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	2,194,891,731 VND	2,193,213,425 VND	2,205,129,657 VND	2,157,277,378 VND	-0.08%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	2,193,020,972 VND	2,183,007,155 VND	2,212,831,918 VND	2,162,975,051 VND	-0.46%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	2,183,070,093 VND	2,192,536,665 VND	2,192,712,077 VND	2,176,640,590 VND	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	2,192,536,665 VND	2,194,877,775 VND	2,209,354,533 VND	2,185,768,783 VND	+0.11%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	2,193,923,880 VND	2,169,768,354 VND	2,206,048,652 VND	2,145,015,341 VND	-1.10%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	2,169,267,575 VND	2,178,379,490 VND	2,178,843,869 VND	2,150,592,664 VND	+0.42%	398
2026-09-30 01:38 — 2026-09-30 23:59	2,164,080,613 VND	2,169,297,881 VND	2,219,735,881 VND	2,154,006,213 VND	+0.24%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	2,169,332,527 VND	2,204,113,700 VND	2,213,420,017 VND	2,161,332,500 VND	+1.60%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	2,204,113,700 VND	2,196,156,349 VND	2,262,226,421 VND	2,181,243,874 VND	-0.36%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	2,195,758,854 VND	2,202,309,527 VND	2,208,995,422 VND	2,194,240,405 VND	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	2,202,309,527 VND	2,246,664,979 VND	2,253,794,564 VND	2,201,267,133 VND	+2.01%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	2,246,664,979 VND	2,231,121,176 VND	2,257,600,615 VND	2,211,563,585 VND	-0.69%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	2,231,121,176 VND	2,224,187,341 VND	2,251,697,543 VND	2,212,656,332 VND	-0.31%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	2,223,762,481 VND	2,163,055,825 VND	2,224,110,612 VND	2,152,650,072 VND	-2.73%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	2,163,002,249 VND	2,114,485,034 VND	2,168,027,765 VND	2,082,915,771 VND	-2.24%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	2,114,909,538 VND	2,138,286,200 VND	2,158,343,260 VND	2,112,940,570 VND	+1.11%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	2,138,286,200 VND	2,147,306,669 VND	2,151,707,722 VND	2,136,038,281 VND	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	2,147,304,398 VND	2,167,029,487 VND	2,176,920,812 VND	2,142,633,598 VND	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	2,167,029,487 VND	2,121,209,070 VND	2,181,005,036 VND	2,120,032,889 VND	-2.11%	1,440
2026-10-13 00:00 — 2026-10-13 14:59	2,121,209,070 VND	2,164,480,743 VND	2,178,655,557 VND	2,103,593,826 VND	+2.04%	900

Cena Bitcoina VND · V živo · Vsa obdobja

Bitcoin Kalkulator

VND

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 30 Days

165,803,412.08 VND 8.3 %

Prva zabeležena cena:
2026-09-13 15:59 UTC
1,998,677,331 VND

Zadnja zabeležena cena:
2026-10-13 14:59 UTC
2,164,480,743 VND

V Last 30 Days se je cena Bitcoina povišala za 165,803,412.08 vietnamski dong, kar kaže na trend 8.3 v procentualnih izrazih

Tržna kapitalizacija: Last 30 Days

3,359,040,102,967,528.00 VND 8.37 %

Tržna kapitalizacija:
2026-09-13 15:59 UTC
40,141,325,919,334,928 VND

Tržna kapitalizacija:
2026-10-13 14:59 UTC
43,500,366,022,302,456 VND

V zadnjih Last 30 Days se je tržna kapitalizacija Bitcoina povečala za 3,359,040,102,967,528.00 vietnamski dong, kar nakazuje trend 8.37 v odstotkih

Stroški blokovne provizije: Last 30 Days

2026-09-13 17:33

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trend cen Bitcoin-a

vietnamski dong (VND) · 2026-09-13 15:59 — 2026-10-13 14:59 UTC

Cena Bitcoina v zadnjih dneh v vietnamski dong

Last 30 Days

Cena Bitcoina Last 30 Days

Tržna kapitalizacija Bitcoina Last 30 Days

Stopnje provizij za bloke Bitcoina Last 30 Days

Trend cen Bitcoin-a — VND · Last 30 Days

Bitcoin Kalkulator

VND

Prva zabeležena cena:
2026-09-13 15:59 UTC
1,998,677,331 VND

Zadnja zabeležena cena:
2026-10-13 14:59 UTC
2,164,480,743 VND

Tržna kapitalizacija:
2026-09-13 15:59 UTC
40,141,325,919,334,928 VND

Tržna kapitalizacija:
2026-10-13 14:59 UTC
43,500,366,022,302,456 VND

2026-09-13 17:33

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih dneh v vietnamski dong

Last 30 Days

Trend cen Bitcoin-a — VND · Last 30 Days

Bitcoin Kalkulator

VND

Prva zabeležena cena:2026-09-13 15:59 UTC 1,998,677,331 VND

Zadnja zabeležena cena:2026-10-13 14:59 UTC 2,164,480,743 VND

Tržna kapitalizacija:2026-09-13 15:59 UTC 40,141,325,919,334,928 VND

Tržna kapitalizacija:2026-10-13 14:59 UTC 43,500,366,022,302,456 VND

2026-09-13 17:33

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-09-13 15:59 UTC
1,998,677,331 VND

Zadnja zabeležena cena:
2026-10-13 14:59 UTC
2,164,480,743 VND

Tržna kapitalizacija:
2026-09-13 15:59 UTC
40,141,325,919,334,928 VND

Tržna kapitalizacija:
2026-10-13 14:59 UTC
43,500,366,022,302,456 VND