Cena Bitcoina GBP (britanski funt)

Trend cen Bitcoin-a — GBP · Last 30 Days

Časovno obdobje: 2026-10-06 10:00 — 2026-11-05 10:00 UTC

Prva zabeležena cena: 65,036.94 GBP
2026-10-06 10:59 UTC
Zadnja zabeležena cena: 59,708.66 GBP
2026-11-05 09:59 UTC
Najvišja zabeležena cena: 65,244.80 GBP
2026-10-06 15:05 UTC
Najnižja zabeležena cena: 56,205.91 GBP
2026-11-04 03:11 UTC
Sprememba: -5,328.28 GBP
-8.19%
Zapisi: 43,131

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · britanski funt (GBP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-06 10:59 — 2026-10-06 23:59	65,036.94 GBP	64,497.50 GBP	65,244.80 GBP	64,335.24 GBP	-0.83%	781
2026-10-07 00:00 — 2026-10-07 23:59	64,485.18 GBP	63,003.16 GBP	64,511.19 GBP	62,701.72 GBP	-2.30%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	63,001.59 GBP	61,727.05 GBP	63,181.77 GBP	60,791.47 GBP	-2.02%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	61,739.44 GBP	62,435.24 GBP	63,048.51 GBP	61,624.93 GBP	+1.13%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	62,435.24 GBP	62,619.93 GBP	62,758.45 GBP	62,299.73 GBP	+0.30%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	62,619.87 GBP	63,205.47 GBP	63,483.54 GBP	62,483.66 GBP	+0.94%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	63,205.47 GBP	61,905.64 GBP	63,580.06 GBP	61,874.26 GBP	-2.06%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	61,905.64 GBP	62,694.10 GBP	63,519.32 GBP	61,415.48 GBP	+1.27%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	62,694.13 GBP	61,618.40 GBP	63,356.96 GBP	61,614.76 GBP	-1.72%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	61,662.15 GBP	61,899.14 GBP	62,219.00 GBP	60,241.23 GBP	+0.38%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	61,904.35 GBP	61,172.81 GBP	62,079.32 GBP	60,669.12 GBP	-1.18%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	61,174.62 GBP	61,084.64 GBP	61,258.55 GBP	60,650.62 GBP	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	61,083.76 GBP	61,531.27 GBP	61,797.64 GBP	60,671.32 GBP	+0.73%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	61,541.00 GBP	61,534.75 GBP	62,293.09 GBP	61,333.77 GBP	-0.01%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	61,517.48 GBP	62,047.56 GBP	62,166.38 GBP	60,750.57 GBP	+0.86%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	62,043.04 GBP	62,776.87 GBP	63,313.03 GBP	61,740.71 GBP	+1.18%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	62,738.60 GBP	60,677.36 GBP	62,939.61 GBP	60,421.27 GBP	-3.29%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	60,676.48 GBP	60,627.71 GBP	61,250.51 GBP	60,155.42 GBP	-0.08%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	60,627.71 GBP	60,444.29 GBP	60,637.18 GBP	59,278.33 GBP	-0.30%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	60,429.08 GBP	59,868.21 GBP	60,521.23 GBP	59,699.05 GBP	-0.93%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	59,835.53 GBP	59,968.22 GBP	60,452.28 GBP	59,288.07 GBP	+0.22%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	59,971.11 GBP	60,736.85 GBP	60,981.68 GBP	59,624.52 GBP	+1.28%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	60,730.92 GBP	60,961.41 GBP	61,361.28 GBP	60,360.75 GBP	+0.38%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	60,961.41 GBP	58,198.33 GBP	61,174.85 GBP	58,164.85 GBP	-4.53%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	58,198.33 GBP	57,639.36 GBP	58,747.31 GBP	56,998.87 GBP	-0.96%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	57,641.90 GBP	57,825.91 GBP	57,964.86 GBP	57,510.41 GBP	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	57,829.86 GBP	58,476.35 GBP	58,476.35 GBP	57,802.52 GBP	+1.12%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	58,475.77 GBP	57,209.51 GBP	58,820.57 GBP	57,140.19 GBP	-2.17%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	57,209.46 GBP	57,689.90 GBP	58,105.14 GBP	56,907.20 GBP	+0.84%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	57,642.94 GBP	59,704.90 GBP	60,034.84 GBP	56,205.91 GBP	+3.58%	1,440
2026-11-05 00:00 — 2026-11-05 09:59	59,675.26 GBP	59,708.66 GBP	59,928.13 GBP	59,479.70 GBP	+0.06%	600

Cena Bitcoina GBP · V živo · Vsa obdobja

Bitcoin Kalkulator

GBP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 30 Days

-5,328.28 GBP -8.19 %

Prva zabeležena cena:
2026-10-06 10:59 UTC
65,036.94 GBP

Zadnja zabeležena cena:
2026-11-05 09:59 UTC
59,708.66 GBP

V zadnjih Last 30 Days se je cena Bitcoina zmanjšala za 5,328.28 britanski funt, kar nakazuje trend -8.19 v odstotkih

Tržna kapitalizacija: Last 30 Days

-106,502,724,285.49 GBP -8.15 %

Tržna kapitalizacija:
2026-10-06 10:59 UTC
1,306,981,325,245.09 GBP

Tržna kapitalizacija:
2026-11-05 09:59 UTC
1,200,478,600,959.60 GBP

V zadnjih Last 30 Days se je tržna kapitalizacija Bitcoina zmanjšala za 106,502,724,285.49 britanski funt, kar nakazuje trend -8.15 v odstotkih

Stroški blokovne provizije: Last 30 Days

2026-10-06 12:52

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 3.00 sats/vByte
Najhitrejše 3.00 sats/vByte

Trend cen Bitcoin-a

britanski funt (GBP) · 2026-10-06 10:59 — 2026-11-05 09:59 UTC

Cena Bitcoina v zadnjih dneh v britanski funt

Last 30 Days

Cena Bitcoina Last 30 Days

Tržna kapitalizacija Bitcoina Last 30 Days

Stopnje provizij za bloke Bitcoina Last 30 Days

Trend cen Bitcoin-a — GBP · Last 30 Days

Bitcoin Kalkulator

GBP

Prva zabeležena cena:
2026-10-06 10:59 UTC
65,036.94 GBP

Zadnja zabeležena cena:
2026-11-05 09:59 UTC
59,708.66 GBP

Tržna kapitalizacija:
2026-10-06 10:59 UTC
1,306,981,325,245.09 GBP

Tržna kapitalizacija:
2026-11-05 09:59 UTC
1,200,478,600,959.60 GBP

2026-10-06 12:52

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih dneh v britanski funt

Last 30 Days

Trend cen Bitcoin-a — GBP · Last 30 Days

Bitcoin Kalkulator

GBP

Prva zabeležena cena:2026-10-06 10:59 UTC 65,036.94 GBP

Zadnja zabeležena cena:2026-11-05 09:59 UTC 59,708.66 GBP

Tržna kapitalizacija:2026-10-06 10:59 UTC 1,306,981,325,245.09 GBP

Tržna kapitalizacija:2026-11-05 09:59 UTC 1,200,478,600,959.60 GBP

2026-10-06 12:52

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-06 10:59 UTC
65,036.94 GBP

Zadnja zabeležena cena:
2026-11-05 09:59 UTC
59,708.66 GBP

Tržna kapitalizacija:
2026-10-06 10:59 UTC
1,306,981,325,245.09 GBP

Tržna kapitalizacija:
2026-11-05 09:59 UTC
1,200,478,600,959.60 GBP