Cena Bitcoina GBP (britanski funt)

Trend cen Bitcoin-a — GBP · Last 40 Minutes

Časovno obdobje: 2026-10-28 21:45 — 2026-10-28 22:25 UTC

Prva zabeležena cena: 60,917.94 GBP
2026-10-28 21:46 UTC
Zadnja zabeležena cena: 60,906.29 GBP
2026-10-28 22:25 UTC
Najvišja zabeležena cena: 61,018.37 GBP
2026-10-28 21:55 UTC
Najnižja zabeležena cena: 60,906.29 GBP
2026-10-28 22:25 UTC
Sprememba: -11.66 GBP
-0.02%
Zapisi: 40

Največji razmik med zapisi: 00:01:07.

Cena Bitcoina · britanski funt (GBP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-28 21:46 — 2026-10-28 21:47	60,917.94 GBP	60,917.94 GBP	60,917.94 GBP	60,917.94 GBP	0.00%	2
2026-10-28 21:48 — 2026-10-28 21:49	60,971.59 GBP	60,971.59 GBP	60,971.59 GBP	60,971.59 GBP	0.00%	2
2026-10-28 21:50 — 2026-10-28 21:51	60,986.84 GBP	60,986.84 GBP	60,986.84 GBP	60,986.84 GBP	0.00%	2
2026-10-28 21:52 — 2026-10-28 21:53	60,998.10 GBP	60,998.10 GBP	60,998.10 GBP	60,998.10 GBP	0.00%	2
2026-10-28 21:54 — 2026-10-28 21:55	61,012.27 GBP	61,018.37 GBP	61,018.37 GBP	61,012.27 GBP	+0.01%	2
2026-10-28 21:56 — 2026-10-28 21:57	61,018.37 GBP	60,985.48 GBP	61,018.37 GBP	60,985.48 GBP	-0.05%	2
2026-10-28 21:58 — 2026-10-28 21:59	60,985.48 GBP	60,982.36 GBP	60,985.48 GBP	60,982.36 GBP	-0.01%	2
2026-10-28 22:00 — 2026-10-28 22:01	60,982.36 GBP	60,997.72 GBP	60,997.72 GBP	60,982.36 GBP	+0.03%	2
2026-10-28 22:02 — 2026-10-28 22:03	60,997.72 GBP	60,984.47 GBP	60,997.72 GBP	60,984.47 GBP	-0.02%	2
2026-10-28 22:04 — 2026-10-28 22:05	60,935.39 GBP	60,935.39 GBP	60,935.39 GBP	60,935.39 GBP	0.00%	2
2026-10-28 22:06 — 2026-10-28 22:07	60,933.95 GBP	60,913.58 GBP	60,933.95 GBP	60,913.58 GBP	-0.03%	2
2026-10-28 22:08 — 2026-10-28 22:09	60,913.58 GBP	60,941.46 GBP	60,941.46 GBP	60,913.58 GBP	+0.05%	2
2026-10-28 22:10 — 2026-10-28 22:11	60,942.49 GBP	60,942.49 GBP	60,942.49 GBP	60,942.49 GBP	0.00%	2
2026-10-28 22:12 — 2026-10-28 22:13	60,930.45 GBP	60,930.45 GBP	60,930.45 GBP	60,930.45 GBP	0.00%	2
2026-10-28 22:14 — 2026-10-28 22:15	60,914.66 GBP	60,914.66 GBP	60,914.66 GBP	60,914.66 GBP	0.00%	2
2026-10-28 22:16 — 2026-10-28 22:17	60,946.68 GBP	60,946.68 GBP	60,946.68 GBP	60,946.68 GBP	0.00%	2
2026-10-28 22:18 — 2026-10-28 22:19	60,944.34 GBP	60,944.34 GBP	60,944.34 GBP	60,944.34 GBP	0.00%	2
2026-10-28 22:20 — 2026-10-28 22:21	60,926.79 GBP	60,926.79 GBP	60,926.79 GBP	60,926.79 GBP	0.00%	2
2026-10-28 22:22 — 2026-10-28 22:23	60,921.11 GBP	60,921.11 GBP	60,921.11 GBP	60,921.11 GBP	0.00%	2
2026-10-28 22:24 — 2026-10-28 22:25	60,914.85 GBP	60,906.29 GBP	60,914.85 GBP	60,906.29 GBP	-0.01%	2