Cena Bitcoina GBP (britanski funt)

Trend cen Bitcoin-a — GBP · Last 40 Minutes

Časovno obdobje: 2026-11-07 08:06 — 2026-11-07 08:46 UTC

Prva zabeležena cena: 56,930.63 GBP
2026-11-07 08:07 UTC
Zadnja zabeležena cena: 56,943.82 GBP
2026-11-07 08:46 UTC
Najvišja zabeležena cena: 56,949.07 GBP
2026-11-07 08:24 UTC
Najnižja zabeležena cena: 56,929.23 GBP
2026-11-07 08:12 UTC
Sprememba: 13.19 GBP
+0.02%
Zapisi: 40

Največji razmik med zapisi: 00:01:04.

Cena Bitcoina · britanski funt (GBP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-07 08:07	56,930.63 GBP	56,930.63 GBP	56,930.63 GBP	56,930.63 GBP	—	1
2026-11-07 08:08 — 2026-11-07 08:09	56,930.82 GBP	56,930.82 GBP	56,930.82 GBP	56,930.82 GBP	0.00%	2
2026-11-07 08:10 — 2026-11-07 08:11	56,936.27 GBP	56,936.27 GBP	56,936.27 GBP	56,936.27 GBP	0.00%	2
2026-11-07 08:12 — 2026-11-07 08:13	56,929.23 GBP	56,929.23 GBP	56,929.23 GBP	56,929.23 GBP	0.00%	2
2026-11-07 08:14 — 2026-11-07 08:15	56,933.92 GBP	56,933.92 GBP	56,933.92 GBP	56,933.92 GBP	0.00%	2
2026-11-07 08:16 — 2026-11-07 08:17	56,931.58 GBP	56,931.58 GBP	56,931.58 GBP	56,931.58 GBP	0.00%	2
2026-11-07 08:18 — 2026-11-07 08:19	56,935.04 GBP	56,935.04 GBP	56,935.04 GBP	56,935.04 GBP	0.00%	2
2026-11-07 08:20 — 2026-11-07 08:21	56,943.29 GBP	56,943.29 GBP	56,943.29 GBP	56,943.29 GBP	0.00%	2
2026-11-07 08:22 — 2026-11-07 08:23	56,948.37 GBP	56,948.37 GBP	56,948.37 GBP	56,948.37 GBP	0.00%	2
2026-11-07 08:24 — 2026-11-07 08:25	56,949.07 GBP	56,945.85 GBP	56,949.07 GBP	56,945.85 GBP	-0.01%	2
2026-11-07 08:26 — 2026-11-07 08:27	56,945.85 GBP	56,935.22 GBP	56,945.85 GBP	56,935.22 GBP	-0.02%	2
2026-11-07 08:28 — 2026-11-07 08:29	56,935.22 GBP	56,934.04 GBP	56,935.22 GBP	56,934.04 GBP	0.00%	2
2026-11-07 08:30 — 2026-11-07 08:31	56,934.04 GBP	56,933.74 GBP	56,934.04 GBP	56,933.74 GBP	0.00%	2
2026-11-07 08:32 — 2026-11-07 08:33	56,933.74 GBP	56,934.06 GBP	56,934.06 GBP	56,933.74 GBP	+0.00%	2
2026-11-07 08:34 — 2026-11-07 08:35	56,934.06 GBP	56,937.67 GBP	56,937.67 GBP	56,934.06 GBP	+0.01%	2
2026-11-07 08:36 — 2026-11-07 08:37	56,937.67 GBP	56,938.76 GBP	56,938.76 GBP	56,937.67 GBP	+0.00%	2
2026-11-07 08:38 — 2026-11-07 08:39	56,940.73 GBP	56,940.73 GBP	56,940.73 GBP	56,940.73 GBP	0.00%	2
2026-11-07 08:40 — 2026-11-07 08:41	56,936.93 GBP	56,936.93 GBP	56,936.93 GBP	56,936.93 GBP	0.00%	2
2026-11-07 08:42 — 2026-11-07 08:43	56,934.43 GBP	56,934.43 GBP	56,934.43 GBP	56,934.43 GBP	0.00%	2
2026-11-07 08:44 — 2026-11-07 08:45	56,933.90 GBP	56,933.90 GBP	56,933.90 GBP	56,933.90 GBP	0.00%	2
2026-11-07 08:46	56,943.82 GBP	56,943.82 GBP	56,943.82 GBP	56,943.82 GBP	—	1