Cena Bitcoina GBP (britanski funt)

Trend cen Bitcoin-a — GBP · Last 40 Minutes

Časovno obdobje: 2026-11-01 08:25 — 2026-11-01 09:05 UTC

Prva zabeležena cena: 58,099.39 GBP
2026-11-01 08:26 UTC
Zadnja zabeležena cena: 58,313.34 GBP
2026-11-01 09:05 UTC
Najvišja zabeležena cena: 58,315.58 GBP
2026-11-01 09:03 UTC
Najnižja zabeležena cena: 58,099.39 GBP
2026-11-01 08:26 UTC
Sprememba: 213.95 GBP
+0.37%
Zapisi: 40

Največji razmik med zapisi: 00:01:02.

Cena Bitcoina · britanski funt (GBP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-01 08:26 — 2026-11-01 08:27	58,099.39 GBP	58,122.13 GBP	58,122.13 GBP	58,099.39 GBP	+0.04%	2
2026-11-01 08:28 — 2026-11-01 08:29	58,122.13 GBP	58,124.46 GBP	58,124.46 GBP	58,122.13 GBP	+0.00%	2
2026-11-01 08:30 — 2026-11-01 08:31	58,122.36 GBP	58,122.36 GBP	58,122.36 GBP	58,122.36 GBP	0.00%	2
2026-11-01 08:32 — 2026-11-01 08:33	58,152.29 GBP	58,152.29 GBP	58,152.29 GBP	58,152.29 GBP	0.00%	2
2026-11-01 08:34 — 2026-11-01 08:35	58,158.84 GBP	58,158.84 GBP	58,158.84 GBP	58,158.84 GBP	0.00%	2
2026-11-01 08:36 — 2026-11-01 08:37	58,170.46 GBP	58,170.46 GBP	58,170.46 GBP	58,170.46 GBP	0.00%	2
2026-11-01 08:38 — 2026-11-01 08:39	58,230.12 GBP	58,230.12 GBP	58,230.12 GBP	58,230.12 GBP	0.00%	2
2026-11-01 08:40 — 2026-11-01 08:41	58,227.57 GBP	58,227.57 GBP	58,227.57 GBP	58,227.57 GBP	0.00%	2
2026-11-01 08:42 — 2026-11-01 08:43	58,261.01 GBP	58,261.01 GBP	58,261.01 GBP	58,261.01 GBP	0.00%	2
2026-11-01 08:44 — 2026-11-01 08:45	58,268.71 GBP	58,271.87 GBP	58,271.87 GBP	58,268.71 GBP	+0.01%	2
2026-11-01 08:46 — 2026-11-01 08:47	58,271.87 GBP	58,285.58 GBP	58,285.58 GBP	58,271.87 GBP	+0.02%	2
2026-11-01 08:48 — 2026-11-01 08:49	58,285.58 GBP	58,290.44 GBP	58,290.44 GBP	58,285.58 GBP	+0.01%	2
2026-11-01 08:50 — 2026-11-01 08:51	58,290.44 GBP	58,292.85 GBP	58,292.85 GBP	58,290.44 GBP	+0.00%	2
2026-11-01 08:52 — 2026-11-01 08:53	58,292.85 GBP	58,303.73 GBP	58,303.73 GBP	58,292.85 GBP	+0.02%	2
2026-11-01 08:54 — 2026-11-01 08:55	58,303.73 GBP	58,300.80 GBP	58,303.73 GBP	58,300.80 GBP	-0.01%	2
2026-11-01 08:56 — 2026-11-01 08:57	58,300.80 GBP	58,298.40 GBP	58,300.80 GBP	58,298.40 GBP	0.00%	2
2026-11-01 08:58 — 2026-11-01 08:59	58,298.40 GBP	58,296.70 GBP	58,298.40 GBP	58,296.70 GBP	0.00%	2
2026-11-01 09:00 — 2026-11-01 09:01	58,296.70 GBP	58,311.07 GBP	58,311.07 GBP	58,296.70 GBP	+0.02%	2
2026-11-01 09:02 — 2026-11-01 09:03	58,311.07 GBP	58,315.58 GBP	58,315.58 GBP	58,311.07 GBP	+0.01%	2
2026-11-01 09:04 — 2026-11-01 09:05	58,315.58 GBP	58,313.34 GBP	58,315.58 GBP	58,313.34 GBP	0.00%	2