Cena Bitcoina BRL (brazilski real)

Trend cen Bitcoin-a — BRL · Last 40 Minutes

Časovno obdobje: 2026-10-11 14:51 — 2026-10-11 15:31 UTC

Prva zabeležena cena: 414,306.89 BRL
2026-10-11 14:52 UTC
Zadnja zabeležena cena: 414,318.26 BRL
2026-10-11 15:31 UTC
Najvišja zabeležena cena: 414,354.83 BRL
2026-10-11 14:57 UTC
Najnižja zabeležena cena: 414,167.80 BRL
2026-10-11 15:21 UTC
Sprememba: 11.37 BRL
+0.00%
Zapisi: 40

Največji razmik med zapisi: 00:01:15.

Cena Bitcoina · brazilski real (BRL)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-11 14:52 — 2026-10-11 14:53	414,306.89 BRL	414,306.89 BRL	414,306.89 BRL	414,306.89 BRL	0.00%	2
2026-10-11 14:54 — 2026-10-11 14:55	414,302.73 BRL	414,352.43 BRL	414,352.43 BRL	414,302.73 BRL	+0.01%	2
2026-10-11 14:56 — 2026-10-11 14:57	414,352.43 BRL	414,354.83 BRL	414,354.83 BRL	414,352.43 BRL	+0.00%	2
2026-10-11 14:58 — 2026-10-11 14:59	414,354.83 BRL	414,260.11 BRL	414,354.83 BRL	414,260.11 BRL	-0.02%	2
2026-10-11 15:00 — 2026-10-11 15:01	414,255.21 BRL	414,255.21 BRL	414,255.21 BRL	414,255.21 BRL	0.00%	2
2026-10-11 15:02 — 2026-10-11 15:03	414,212.72 BRL	414,202.60 BRL	414,212.72 BRL	414,202.60 BRL	0.00%	2
2026-10-11 15:04 — 2026-10-11 15:05	414,202.60 BRL	414,199.33 BRL	414,202.60 BRL	414,199.33 BRL	0.00%	2
2026-10-11 15:06 — 2026-10-11 15:07	414,199.33 BRL	414,194.76 BRL	414,199.33 BRL	414,194.76 BRL	0.00%	2
2026-10-11 15:08 — 2026-10-11 15:09	414,241.31 BRL	414,241.31 BRL	414,241.31 BRL	414,241.31 BRL	0.00%	2
2026-10-11 15:10 — 2026-10-11 15:11	414,231.52 BRL	414,231.52 BRL	414,231.52 BRL	414,231.52 BRL	0.00%	2
2026-10-11 15:12 — 2026-10-11 15:13	414,200.65 BRL	414,188.12 BRL	414,200.65 BRL	414,188.12 BRL	0.00%	2
2026-10-11 15:14 — 2026-10-11 15:15	414,188.12 BRL	414,195.84 BRL	414,195.84 BRL	414,188.12 BRL	+0.00%	2
2026-10-11 15:16 — 2026-10-11 15:17	414,195.84 BRL	414,207.09 BRL	414,207.09 BRL	414,195.84 BRL	+0.00%	2
2026-10-11 15:18 — 2026-10-11 15:19	414,207.09 BRL	414,209.05 BRL	414,209.05 BRL	414,207.09 BRL	+0.00%	2
2026-10-11 15:20 — 2026-10-11 15:21	414,209.05 BRL	414,167.80 BRL	414,209.05 BRL	414,167.80 BRL	-0.01%	2
2026-10-11 15:22 — 2026-10-11 15:23	414,222.20 BRL	414,279.16 BRL	414,279.16 BRL	414,222.20 BRL	+0.01%	2
2026-10-11 15:24 — 2026-10-11 15:25	414,279.16 BRL	414,272.23 BRL	414,279.16 BRL	414,272.23 BRL	0.00%	2
2026-10-11 15:26 — 2026-10-11 15:27	414,272.23 BRL	414,296.62 BRL	414,296.62 BRL	414,272.23 BRL	+0.01%	2
2026-10-11 15:28 — 2026-10-11 15:29	414,316.49 BRL	414,316.49 BRL	414,316.49 BRL	414,316.49 BRL	0.00%	2
2026-10-11 15:30 — 2026-10-11 15:31	414,318.26 BRL	414,318.26 BRL	414,318.26 BRL	414,318.26 BRL	0.00%	2