Cena Bitcoina BRL (brazilski real)

Trend cen Bitcoin-a — BRL · Last 8 Days

Časovno obdobje: 2026-10-12 23:53 — 2026-10-20 23:53 UTC

Prva zabeležena cena

407,901.96 BRL
2026-10-12 23:59 UTC

Zadnja zabeležena cena

417,362.06 BRL
2026-10-20 22:59 UTC

Najvišja zabeležena cena

422,291.79 BRL
2026-10-14 08:12 UTC

Najnižja zabeležena cena

404,144.02 BRL
2026-10-15 13:56 UTC

Sprememba

9,460.10 BRL
+2.32%

Zapisi

11,457

Največji razmik med zapisi: 00:03:01.

Cena Bitcoina · brazilski real (BRL)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-12 23:59	407,901.96 BRL	407,901.96 BRL	407,901.96 BRL	407,901.96 BRL	—	1
2026-10-13 00:00 — 2026-10-13 23:59	407,901.96 BRL	417,819.40 BRL	419,697.23 BRL	404,547.04 BRL	+2.43%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	417,819.57 BRL	411,084.46 BRL	422,291.79 BRL	410,012.48 BRL	-1.61%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	411,376.37 BRL	418,832.97 BRL	420,624.40 BRL	404,144.02 BRL	+1.81%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	418,868.22 BRL	412,779.90 BRL	421,950.79 BRL	410,339.19 BRL	-1.45%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	412,792.11 BRL	412,156.47 BRL	413,373.88 BRL	409,227.98 BRL	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	412,150.55 BRL	415,438.12 BRL	415,981.50 BRL	408,399.89 BRL	+0.80%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	415,503.83 BRL	412,619.12 BRL	420,423.27 BRL	412,133.77 BRL	-0.69%	1,440
2026-10-20 00:02 — 2026-10-20 22:59	412,528.06 BRL	417,362.06 BRL	417,478.41 BRL	408,021.70 BRL	+1.17%	1,378