Cena Bitcoina KWD (kuvajtski dinar)

Trend cen Bitcoin-a — KWD · Last 8 Days

Časovno obdobje: 2026-10-25 23:13 — 2026-11-02 23:13 UTC

Prva zabeležena cena

24,831.111 KWD
2026-10-25 23:59 UTC

Zadnja zabeležena cena

23,912.195 KWD
2026-11-02 22:59 UTC

Najvišja zabeležena cena

25,448.974 KWD
2026-10-29 15:50 UTC

Najnižja zabeležena cena

23,751.220 KWD
2026-10-30 19:37 UTC

Sprememba

-918.916 KWD
-3.70%

Zapisi

11,457

Največji razmik med zapisi: 00:02:01.

Cena Bitcoina · kuvajtski dinar (KWD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-25 23:59	24,831.111 KWD	24,831.111 KWD	24,831.111 KWD	24,831.111 KWD	—	1
2026-10-26 00:00 — 2026-10-26 23:59	24,817.557 KWD	24,868.230 KWD	25,072.280 KWD	24,620.305 KWD	+0.20%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	24,869.427 KWD	25,150.157 KWD	25,254.458 KWD	24,688.353 KWD	+1.13%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	25,147.701 KWD	25,261.683 KWD	25,390.798 KWD	24,987.156 KWD	+0.45%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	25,261.683 KWD	24,205.588 KWD	25,448.974 KWD	24,190.465 KWD	-4.18%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	24,205.588 KWD	24,028.466 KWD	24,456.287 KWD	23,751.220 KWD	-0.73%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	24,029.524 KWD	23,993.730 KWD	24,116.284 KWD	23,864.609 KWD	-0.15%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	23,995.369 KWD	24,301.382 KWD	24,301.382 KWD	23,984.025 KWD	+1.28%	1,440
2026-11-02 00:00 — 2026-11-02 22:59	24,301.140 KWD	23,912.195 KWD	24,492.085 KWD	23,854.889 KWD	-1.60%	1,380