Cena Bitcoina KWD (kuvajtski dinar)

Trend cen Bitcoin-a — KWD · Last 21 Hours

Časovno obdobje: 2026-10-20 04:36 — 2026-10-21 01:36 UTC

Prva zabeležena cena: 25,496.204 KWD
2026-10-20 04:37 UTC
Zadnja zabeležena cena: 25,671.842 KWD
2026-10-21 01:36 UTC
Najvišja zabeležena cena: 25,774.360 KWD
2026-10-20 14:59 UTC
Najnižja zabeležena cena: 25,162.124 KWD
2026-10-20 13:35 UTC
Sprememba: 175.639 KWD
+0.69%
Zapisi: 1,260

Največji razmik med zapisi: 00:01:25.

Cena Bitcoina · kuvajtski dinar (KWD)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-20 04:37 — 2026-10-20 04:59	25,496.204 KWD	25,487.757 KWD	25,504.009 KWD	25,475.004 KWD	-0.03%	23
2026-10-20 05:00 — 2026-10-20 05:59	25,488.965 KWD	25,402.010 KWD	25,488.965 KWD	25,402.010 KWD	-0.34%	60
2026-10-20 06:00 — 2026-10-20 06:59	25,385.387 KWD	25,375.536 KWD	25,415.230 KWD	25,343.929 KWD	-0.04%	60
2026-10-20 07:00 — 2026-10-20 07:59	25,375.536 KWD	25,284.547 KWD	25,384.813 KWD	25,284.547 KWD	-0.36%	60
2026-10-20 08:00 — 2026-10-20 08:59	25,283.414 KWD	25,263.047 KWD	25,304.989 KWD	25,239.252 KWD	-0.08%	60
2026-10-20 09:00 — 2026-10-20 09:59	25,263.047 KWD	25,231.080 KWD	25,275.088 KWD	25,199.726 KWD	-0.13%	60
2026-10-20 10:00 — 2026-10-20 10:59	25,241.265 KWD	25,243.847 KWD	25,274.725 KWD	25,239.665 KWD	+0.01%	60
2026-10-20 11:00 — 2026-10-20 11:59	25,252.032 KWD	25,208.790 KWD	25,268.292 KWD	25,205.317 KWD	-0.17%	60
2026-10-20 12:00 — 2026-10-20 12:59	25,208.790 KWD	25,262.366 KWD	25,263.521 KWD	25,171.635 KWD	+0.21%	60
2026-10-20 13:00 — 2026-10-20 13:59	25,249.472 KWD	25,332.746 KWD	25,345.892 KWD	25,162.124 KWD	+0.33%	60
2026-10-20 14:00 — 2026-10-20 14:59	25,351.180 KWD	25,774.360 KWD	25,774.360 KWD	25,351.180 KWD	+1.67%	60
2026-10-20 15:00 — 2026-10-20 15:59	25,763.678 KWD	25,537.810 KWD	25,763.678 KWD	25,475.345 KWD	-0.88%	60
2026-10-20 16:00 — 2026-10-20 16:59	25,543.330 KWD	25,623.392 KWD	25,630.784 KWD	25,492.369 KWD	+0.31%	60
2026-10-20 17:00 — 2026-10-20 17:59	25,620.136 KWD	25,616.817 KWD	25,660.647 KWD	25,596.773 KWD	-0.01%	60
2026-10-20 18:00 — 2026-10-20 18:59	25,616.817 KWD	25,538.756 KWD	25,627.414 KWD	25,521.860 KWD	-0.30%	60
2026-10-20 19:00 — 2026-10-20 19:59	25,538.756 KWD	25,557.004 KWD	25,572.078 KWD	25,497.700 KWD	+0.07%	60
2026-10-20 20:00 — 2026-10-20 20:59	25,562.411 KWD	25,626.126 KWD	25,626.126 KWD	25,538.964 KWD	+0.25%	60
2026-10-20 21:00 — 2026-10-20 21:59	25,626.959 KWD	25,676.847 KWD	25,680.508 KWD	25,626.959 KWD	+0.19%	60
2026-10-20 22:00 — 2026-10-20 22:59	25,676.847 KWD	25,730.584 KWD	25,731.464 KWD	25,674.963 KWD	+0.21%	60
2026-10-20 23:00 — 2026-10-20 23:59	25,719.073 KWD	25,698.438 KWD	25,719.073 KWD	25,652.852 KWD	-0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	25,696.568 KWD	25,707.858 KWD	25,749.764 KWD	25,669.013 KWD	+0.04%	60
2026-10-21 01:00 — 2026-10-21 01:36	25,707.858 KWD	25,671.842 KWD	25,707.858 KWD	25,626.623 KWD	-0.14%	37

Cena Bitcoina KWD · V živo · Vsa obdobja

Bitcoin Kalkulator

KWD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 21 Hours

175.64 KWD 0.69 %

Prva zabeležena cena:
2026-10-20 04:37 UTC
25,496.204 KWD

Zadnja zabeležena cena:
2026-10-21 01:36 UTC
25,671.842 KWD

V Last 21 Hours se je cena Bitcoina povišala za 175.64 kuvajtski dinar, kar kaže na trend 0.69 v procentualnih izrazih

Tržna kapitalizacija: Last 21 Hours

3,545,571,505.71 KWD 0.69 %

Tržna kapitalizacija:
2026-10-20 04:37 UTC
512,422,336,151.058 KWD

Tržna kapitalizacija:
2026-10-21 01:36 UTC
515,967,907,656.763 KWD

V zadnjih Last 21 Hours se je tržna kapitalizacija Bitcoina povečala za 3,545,571,505.71 kuvajtski dinar, kar nakazuje trend 0.69 v odstotkih

Stroški blokovne provizije: Last 21 Hours

2026-10-20 6:39

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 1.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trend cen Bitcoin-a

kuvajtski dinar (KWD) · 2026-10-20 04:37 — 2026-10-21 01:36 UTC

Cena Bitcoina v zadnjih urah v kuvajtski dinar

Last 21 Hours

Cena Bitcoina Last 21 Hours

Tržna kapitalizacija Bitcoina Last 21 Hours

Stopnje provizij za bloke Bitcoina Last 21 Hours

Trend cen Bitcoin-a — KWD · Last 21 Hours

Bitcoin Kalkulator

KWD

Prva zabeležena cena:
2026-10-20 04:37 UTC
25,496.204 KWD

Zadnja zabeležena cena:
2026-10-21 01:36 UTC
25,671.842 KWD

Tržna kapitalizacija:
2026-10-20 04:37 UTC
512,422,336,151.058 KWD

Tržna kapitalizacija:
2026-10-21 01:36 UTC
515,967,907,656.763 KWD

2026-10-20 6:39

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih urah v kuvajtski dinar

Last 21 Hours

Trend cen Bitcoin-a — KWD · Last 21 Hours

Bitcoin Kalkulator

KWD

Prva zabeležena cena:2026-10-20 04:37 UTC 25,496.204 KWD

Zadnja zabeležena cena:2026-10-21 01:36 UTC 25,671.842 KWD

Tržna kapitalizacija:2026-10-20 04:37 UTC 512,422,336,151.058 KWD

Tržna kapitalizacija:2026-10-21 01:36 UTC 515,967,907,656.763 KWD

2026-10-20 6:39

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-20 04:37 UTC
25,496.204 KWD

Zadnja zabeležena cena:
2026-10-21 01:36 UTC
25,671.842 KWD

Tržna kapitalizacija:
2026-10-20 04:37 UTC
512,422,336,151.058 KWD

Tržna kapitalizacija:
2026-10-21 01:36 UTC
515,967,907,656.763 KWD