Cena Bitcoina XLM (zvezda)

Trend cen Bitcoin-a — XLM · Last 21 Hours

Časovno obdobje: 2026-10-26 00:48 — 2026-10-26 21:48 UTC

Prva zabeležena cena: 476,203.35195412 XLM
2026-10-26 00:49 UTC
Zadnja zabeležena cena: 475,662.04033911 XLM
2026-10-26 21:48 UTC
Najvišja zabeležena cena: 477,020.07302022 XLM
2026-10-26 01:08 UTC
Najnižja zabeležena cena: 470,965.48352296 XLM
2026-10-26 13:44 UTC
Sprememba: -541.31161502 XLM
-0.11%
Zapisi: 1,260

Največji razmik med zapisi: 00:01:32.

Cena Bitcoina · zvezda (XLM)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-26 00:49 — 2026-10-26 00:59	476,203.35195412 XLM	476,005.22318862 XLM	476,203.35195412 XLM	475,822.40037245 XLM	-0.04%	11
2026-10-26 01:00 — 2026-10-26 01:59	475,977.99587356 XLM	475,557.39262131 XLM	477,020.07302022 XLM	475,458.16034222 XLM	-0.09%	60
2026-10-26 02:00 — 2026-10-26 02:59	475,192.31957896 XLM	475,420.59626152 XLM	475,978.31710904 XLM	474,690.37556173 XLM	+0.05%	60
2026-10-26 03:00 — 2026-10-26 03:59	475,350.92961026 XLM	476,320.55366436 XLM	476,320.55366436 XLM	474,271.36391866 XLM	+0.20%	60
2026-10-26 04:00 — 2026-10-26 04:59	476,112.28740027 XLM	474,881.82835180 XLM	476,891.87550504 XLM	474,831.49455114 XLM	-0.26%	60
2026-10-26 05:00 — 2026-10-26 05:59	474,662.15802406 XLM	474,058.74647131 XLM	474,662.15802406 XLM	473,353.29974740 XLM	-0.13%	60
2026-10-26 06:00 — 2026-10-26 06:59	474,158.11633515 XLM	475,565.24100136 XLM	475,817.14900528 XLM	473,906.35203273 XLM	+0.30%	60
2026-10-26 07:00 — 2026-10-26 07:59	475,523.30608952 XLM	476,003.32050713 XLM	476,407.03131207 XLM	474,524.00065710 XLM	+0.10%	60
2026-10-26 08:00 — 2026-10-26 08:59	476,109.35964437 XLM	474,465.60729499 XLM	476,474.91351364 XLM	473,566.25330715 XLM	-0.35%	60
2026-10-26 09:00 — 2026-10-26 09:59	474,465.60729499 XLM	475,827.64259762 XLM	475,840.19268839 XLM	474,287.57651474 XLM	+0.29%	60
2026-10-26 10:00 — 2026-10-26 10:59	475,542.25677388 XLM	475,683.68764476 XLM	476,230.99827394 XLM	474,936.29343441 XLM	+0.03%	60
2026-10-26 11:00 — 2026-10-26 11:59	475,591.35516542 XLM	474,265.11242053 XLM	476,151.53535954 XLM	474,265.11242053 XLM	-0.28%	60
2026-10-26 12:00 — 2026-10-26 12:59	474,398.80165909 XLM	473,707.75795872 XLM	474,398.80165909 XLM	472,671.08885028 XLM	-0.15%	60
2026-10-26 13:00 — 2026-10-26 13:59	473,426.05693099 XLM	472,309.99397172 XLM	474,393.67575287 XLM	470,965.48352296 XLM	-0.24%	60
2026-10-26 14:00 — 2026-10-26 14:59	473,718.05354404 XLM	472,119.08693501 XLM	473,718.05354404 XLM	471,162.34391139 XLM	-0.34%	60
2026-10-26 15:00 — 2026-10-26 15:59	471,828.47636961 XLM	473,743.57249038 XLM	473,743.57249038 XLM	471,530.21615932 XLM	+0.41%	60
2026-10-26 16:00 — 2026-10-26 16:59	473,492.46386820 XLM	475,324.61843600 XLM	475,339.63306096 XLM	472,958.95117575 XLM	+0.39%	60
2026-10-26 17:00 — 2026-10-26 17:59	474,925.71623632 XLM	474,663.56543230 XLM	475,064.54487179 XLM	473,804.94722251 XLM	-0.06%	60
2026-10-26 18:00 — 2026-10-26 18:59	474,964.42546021 XLM	476,272.26746166 XLM	476,298.73979015 XLM	474,362.14881592 XLM	+0.28%	60
2026-10-26 19:00 — 2026-10-26 19:59	476,272.26746166 XLM	475,107.12024472 XLM	476,272.26746166 XLM	474,491.66763205 XLM	-0.24%	60
2026-10-26 20:00 — 2026-10-26 20:59	475,465.20148557 XLM	475,681.16314377 XLM	476,026.72881396 XLM	474,796.91479697 XLM	+0.05%	60
2026-10-26 21:00 — 2026-10-26 21:48	475,681.16314377 XLM	475,662.04033911 XLM	476,790.36248770 XLM	475,173.70586704 XLM	0.00%	49