Cena Bitcoina XLM (zvezda)

Trend cen Bitcoin-a — XLM · Last 21 Hours

Časovno obdobje: 2026-11-03 17:44 — 2026-11-04 14:44 UTC

Prva zabeležena cena: 475,258.52228606 XLM
2026-11-03 17:45 UTC
Zadnja zabeležena cena: 479,418.53872407 XLM
2026-11-04 14:44 UTC
Najvišja zabeležena cena: 483,280.65215413 XLM
2026-11-04 00:26 UTC
Najnižja zabeležena cena: 472,978.00262116 XLM
2026-11-03 18:37 UTC
Sprememba: 4,160.01643801 XLM
+0.88%
Zapisi: 1,260

Največji razmik med zapisi: 00:01:35.

Cena Bitcoina · zvezda (XLM)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-03 17:45 — 2026-11-03 17:59	475,258.52228606 XLM	475,041.23331816 XLM	475,258.52228606 XLM	474,792.24160996 XLM	-0.05%	15
2026-11-03 18:00 — 2026-11-03 18:59	475,041.23331816 XLM	473,656.58167870 XLM	475,041.23331816 XLM	472,978.00262116 XLM	-0.29%	60
2026-11-03 19:00 — 2026-11-03 19:59	473,703.02512400 XLM	475,289.24814087 XLM	475,289.24814087 XLM	473,498.60319123 XLM	+0.33%	60
2026-11-03 20:00 — 2026-11-03 20:59	475,551.34980088 XLM	477,802.64841825 XLM	479,031.46690898 XLM	475,551.34980088 XLM	+0.47%	60
2026-11-03 21:00 — 2026-11-03 21:59	478,106.70100982 XLM	474,770.76702062 XLM	478,106.70100982 XLM	474,242.21195086 XLM	-0.70%	60
2026-11-03 22:00 — 2026-11-03 22:59	474,440.63147185 XLM	476,952.98318918 XLM	477,294.47005714 XLM	474,440.63147185 XLM	+0.53%	60
2026-11-03 23:00 — 2026-11-03 23:59	477,328.17334207 XLM	476,932.40423443 XLM	478,401.48756986 XLM	476,932.40423443 XLM	-0.08%	60
2026-11-04 00:00 — 2026-11-04 00:59	476,876.10355952 XLM	480,113.40681020 XLM	483,280.65215413 XLM	476,638.59611311 XLM	+0.68%	60
2026-11-04 01:00 — 2026-11-04 01:59	479,833.87762405 XLM	481,701.50977627 XLM	482,269.50605918 XLM	479,833.87762405 XLM	+0.39%	60
2026-11-04 02:00 — 2026-11-04 02:59	481,701.50977627 XLM	480,554.97481553 XLM	482,074.03531295 XLM	479,982.08068957 XLM	-0.24%	60
2026-11-04 03:00 — 2026-11-04 03:59	480,554.97481553 XLM	480,997.06376427 XLM	481,819.66494915 XLM	479,704.77629814 XLM	+0.09%	60
2026-11-04 04:00 — 2026-11-04 04:59	480,614.82161171 XLM	481,082.59890017 XLM	481,663.49279009 XLM	479,335.24414988 XLM	+0.10%	60
2026-11-04 05:00 — 2026-11-04 05:59	480,620.19773502 XLM	477,574.19632398 XLM	481,077.89785744 XLM	476,991.80984568 XLM	-0.63%	60
2026-11-04 06:00 — 2026-11-04 06:59	476,901.49708390 XLM	478,956.20381405 XLM	478,983.59213403 XLM	476,678.03671941 XLM	+0.43%	60
2026-11-04 07:00 — 2026-11-04 07:59	478,956.20381405 XLM	478,393.94499530 XLM	480,168.27503524 XLM	477,972.53479850 XLM	-0.12%	60
2026-11-04 08:00 — 2026-11-04 08:59	478,393.94499530 XLM	478,129.67312596 XLM	478,894.10476184 XLM	476,622.66167167 XLM	-0.06%	60
2026-11-04 09:00 — 2026-11-04 09:59	478,714.52054111 XLM	478,028.75255311 XLM	479,544.74347443 XLM	478,028.75255311 XLM	-0.14%	60
2026-11-04 10:00 — 2026-11-04 10:59	477,967.31970533 XLM	477,303.33320165 XLM	478,720.53487623 XLM	476,124.72291652 XLM	-0.14%	60
2026-11-04 11:00 — 2026-11-04 11:59	477,277.42122165 XLM	478,635.36554403 XLM	478,635.36554403 XLM	476,792.96244916 XLM	+0.28%	60
2026-11-04 12:00 — 2026-11-04 12:59	478,652.58220794 XLM	481,578.77687943 XLM	481,578.77687943 XLM	478,652.58220794 XLM	+0.61%	60
2026-11-04 13:00 — 2026-11-04 13:59	481,530.32379007 XLM	480,938.75959480 XLM	481,530.32379007 XLM	480,248.64716891 XLM	-0.12%	60
2026-11-04 14:00 — 2026-11-04 14:44	480,872.60842707 XLM	479,418.53872407 XLM	482,318.91042720 XLM	479,418.53872407 XLM	-0.30%	45