Cena Bitcoina XLM (zvezda)

Trend cen Bitcoin-a — XLM · Last 21 Hours

Časovno obdobje: 2026-11-02 12:14 — 2026-11-03 09:14 UTC

Prva zabeležena cena: 464,486.09234675 XLM
2026-11-02 12:15 UTC
Zadnja zabeležena cena: 474,438.00159331 XLM
2026-11-03 09:14 UTC
Najvišja zabeležena cena: 476,607.38235691 XLM
2026-11-03 07:20 UTC
Najnižja zabeležena cena: 461,496.58587983 XLM
2026-11-02 16:37 UTC
Sprememba: 9,951.90924656 XLM
+2.14%
Zapisi: 1,260

Največji razmik med zapisi: 00:01:33.

Cena Bitcoina · zvezda (XLM)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-02 12:15 — 2026-11-02 12:59	464,486.09234675 XLM	462,817.84237727 XLM	464,486.09234675 XLM	462,817.84237727 XLM	-0.36%	45
2026-11-02 13:00 — 2026-11-02 13:59	462,817.84237727 XLM	462,520.29154420 XLM	464,086.33510913 XLM	462,493.92520383 XLM	-0.06%	60
2026-11-02 14:00 — 2026-11-02 14:59	462,682.12087471 XLM	462,581.39757839 XLM	464,547.59365917 XLM	462,581.39757839 XLM	-0.02%	60
2026-11-02 15:00 — 2026-11-02 15:59	462,608.55094898 XLM	462,298.16057565 XLM	463,429.16252060 XLM	462,270.10846066 XLM	-0.07%	60
2026-11-02 16:00 — 2026-11-02 16:59	462,344.04535893 XLM	463,176.61989285 XLM	463,424.00855667 XLM	461,496.58587983 XLM	+0.18%	60
2026-11-02 17:00 — 2026-11-02 17:59	463,343.73115582 XLM	465,707.37406347 XLM	465,707.37406347 XLM	463,140.16182491 XLM	+0.51%	60
2026-11-02 18:00 — 2026-11-02 18:59	464,756.63103255 XLM	465,431.22799794 XLM	466,216.27486738 XLM	464,756.63103255 XLM	+0.15%	60
2026-11-02 19:00 — 2026-11-02 19:59	465,431.22799794 XLM	468,836.77847633 XLM	470,052.63821241 XLM	465,232.79809695 XLM	+0.73%	60
2026-11-02 20:00 — 2026-11-02 20:59	468,836.77847633 XLM	466,057.31130271 XLM	468,836.77847633 XLM	465,894.83215471 XLM	-0.59%	60
2026-11-02 21:00 — 2026-11-02 21:59	466,199.26972742 XLM	469,048.15973687 XLM	469,275.16171733 XLM	466,118.96417620 XLM	+0.61%	60
2026-11-02 22:00 — 2026-11-02 22:59	468,958.63207172 XLM	470,337.84104125 XLM	470,590.20779735 XLM	468,419.75227671 XLM	+0.29%	60
2026-11-02 23:00 — 2026-11-02 23:59	470,428.76224987 XLM	471,236.55083169 XLM	471,686.66740685 XLM	469,036.55753405 XLM	+0.17%	60
2026-11-03 00:00 — 2026-11-03 00:59	471,350.68649228 XLM	474,420.86272020 XLM	474,762.40546713 XLM	471,134.06041796 XLM	+0.65%	60
2026-11-03 01:00 — 2026-11-03 01:59	474,387.57108596 XLM	476,282.52943925 XLM	476,282.52943925 XLM	474,345.96693687 XLM	+0.40%	60
2026-11-03 02:00 — 2026-11-03 02:59	476,195.65377144 XLM	475,156.75105974 XLM	476,374.87198101 XLM	474,809.19021888 XLM	-0.22%	60
2026-11-03 03:00 — 2026-11-03 03:59	474,810.61020710 XLM	474,332.49334024 XLM	475,464.94741212 XLM	474,157.98851838 XLM	-0.10%	60
2026-11-03 04:00 — 2026-11-03 04:59	474,351.87131115 XLM	475,039.54594142 XLM	475,409.12874031 XLM	473,610.45621154 XLM	+0.14%	60
2026-11-03 05:00 — 2026-11-03 05:59	475,039.54594142 XLM	474,482.75962149 XLM	475,589.89782067 XLM	474,199.50687893 XLM	-0.12%	60
2026-11-03 06:00 — 2026-11-03 06:59	474,342.91633524 XLM	475,501.20270972 XLM	475,866.63088090 XLM	474,025.17012563 XLM	+0.24%	60
2026-11-03 07:00 — 2026-11-03 07:59	475,501.20270972 XLM	475,220.31280156 XLM	476,607.38235691 XLM	474,339.77120485 XLM	-0.06%	60
2026-11-03 08:00 — 2026-11-03 08:59	475,293.57125152 XLM	475,488.79243582 XLM	475,829.13768333 XLM	473,626.89472884 XLM	+0.04%	60
2026-11-03 09:00 — 2026-11-03 09:14	475,488.79243582 XLM	474,438.00159331 XLM	475,488.79243582 XLM	474,214.07483449 XLM	-0.22%	15