Cena Bitcoina XLM (zvezda)

Trend cen Bitcoin-a — XLM · Last 21 Hours

Časovno obdobje: 2026-10-26 15:52 — 2026-10-27 12:52 UTC

Prva zabeležena cena: 473,270.69009807 XLM
2026-10-26 15:53 UTC
Zadnja zabeležena cena: 475,294.60528300 XLM
2026-10-27 12:52 UTC
Najvišja zabeležena cena: 477,110.55475358 XLM
2026-10-27 12:18 UTC
Najnižja zabeležena cena: 472,665.94076538 XLM
2026-10-27 00:07 UTC
Sprememba: 2,023.91518492 XLM
+0.43%
Zapisi: 1,260

Največji razmik med zapisi: 00:01:37.

Cena Bitcoina · zvezda (XLM)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-26 15:53 — 2026-10-26 15:59	473,270.69009807 XLM	473,743.57249038 XLM	473,743.57249038 XLM	473,011.23451589 XLM	+0.10%	7
2026-10-26 16:00 — 2026-10-26 16:59	473,492.46386820 XLM	475,324.61843600 XLM	475,339.63306096 XLM	472,958.95117575 XLM	+0.39%	60
2026-10-26 17:00 — 2026-10-26 17:59	474,925.71623632 XLM	474,663.56543230 XLM	475,064.54487179 XLM	473,804.94722251 XLM	-0.06%	60
2026-10-26 18:00 — 2026-10-26 18:59	474,964.42546021 XLM	476,272.26746166 XLM	476,298.73979015 XLM	474,362.14881592 XLM	+0.28%	60
2026-10-26 19:00 — 2026-10-26 19:59	476,272.26746166 XLM	475,107.12024472 XLM	476,272.26746166 XLM	474,491.66763205 XLM	-0.24%	60
2026-10-26 20:00 — 2026-10-26 20:59	475,465.20148557 XLM	475,681.16314377 XLM	476,026.72881396 XLM	474,796.91479697 XLM	+0.05%	60
2026-10-26 21:00 — 2026-10-26 21:59	475,681.16314377 XLM	476,188.98455997 XLM	476,790.36248770 XLM	475,173.70586704 XLM	+0.11%	60
2026-10-26 22:00 — 2026-10-26 22:59	476,516.37461986 XLM	475,958.54130771 XLM	476,532.17334326 XLM	475,713.67270055 XLM	-0.12%	60
2026-10-26 23:00 — 2026-10-26 23:59	475,672.42601527 XLM	473,176.11006427 XLM	476,321.08553571 XLM	473,176.11006427 XLM	-0.52%	60
2026-10-27 00:00 — 2026-10-27 00:59	473,095.81083877 XLM	473,634.26127582 XLM	473,715.62448354 XLM	472,665.94076538 XLM	+0.11%	60
2026-10-27 01:00 — 2026-10-27 01:59	473,564.93703163 XLM	473,327.96138831 XLM	473,781.79597902 XLM	472,852.25695816 XLM	-0.05%	60
2026-10-27 02:00 — 2026-10-27 02:59	473,266.96412264 XLM	474,076.80594128 XLM	474,391.67259936 XLM	473,216.20512404 XLM	+0.17%	60
2026-10-27 03:00 — 2026-10-27 03:59	473,820.20687101 XLM	474,766.93172526 XLM	475,076.26972430 XLM	473,820.20687101 XLM	+0.20%	60
2026-10-27 04:00 — 2026-10-27 04:59	474,719.29564174 XLM	475,285.03837901 XLM	475,285.03837901 XLM	474,412.96309353 XLM	+0.12%	60
2026-10-27 05:00 — 2026-10-27 05:59	475,467.28684389 XLM	475,327.43595112 XLM	476,472.50190544 XLM	474,866.14974696 XLM	-0.03%	60
2026-10-27 06:00 — 2026-10-27 06:59	475,327.43595112 XLM	475,094.70439263 XLM	475,901.60191423 XLM	474,686.36076619 XLM	-0.05%	60
2026-10-27 07:00 — 2026-10-27 07:59	475,094.70439263 XLM	474,612.94683446 XLM	475,463.54301098 XLM	474,339.51961853 XLM	-0.10%	60
2026-10-27 08:00 — 2026-10-27 08:59	474,709.24469865 XLM	475,896.17307641 XLM	475,993.75696716 XLM	474,676.10680684 XLM	+0.25%	60
2026-10-27 09:00 — 2026-10-27 09:59	475,823.05031211 XLM	476,442.28025436 XLM	476,820.14510952 XLM	474,790.51019400 XLM	+0.13%	60
2026-10-27 10:00 — 2026-10-27 10:59	476,269.23883862 XLM	475,330.20402607 XLM	477,103.40181598 XLM	474,519.28279847 XLM	-0.20%	60
2026-10-27 11:00 — 2026-10-27 11:59	475,324.02927380 XLM	475,489.63204278 XLM	475,706.31045376 XLM	473,989.91397644 XLM	+0.03%	60
2026-10-27 12:00 — 2026-10-27 12:52	475,489.63204278 XLM	475,294.60528300 XLM	477,110.55475358 XLM	475,153.20958888 XLM	-0.04%	53