Cena Bitcoina XLM (zvezda) — Last 40 Minutes

Trend cen Bitcoin-a — XLM · Last 40 Minutes

Časovno obdobje: 2026-11-06 10:27 — 2026-11-06 11:07 UTC

Prva zabeležena cena: 493,360.01002778 XLM
2026-11-06 10:27 UTC
Zadnja zabeležena cena: 492,676.99754688 XLM
2026-11-06 11:06 UTC
Najvišja zabeležena cena: 493,542.98513452 XLM
2026-11-06 10:30 UTC
Najnižja zabeležena cena: 492,257.93258408 XLM
2026-11-06 10:51 UTC
Sprememba: -683.01248091 XLM
-0.14%
Zapisi: 40

Največji razmik med zapisi: 00:01:04.

Cena Bitcoina · zvezda (XLM)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-06 10:27	493,360.01002778 XLM	493,360.01002778 XLM	493,360.01002778 XLM	493,360.01002778 XLM	—	1
2026-11-06 10:28 — 2026-11-06 10:29	493,360.01002778 XLM	493,469.52233164 XLM	493,469.52233164 XLM	493,360.01002778 XLM	+0.02%	2
2026-11-06 10:30 — 2026-11-06 10:31	493,542.98513452 XLM	493,542.98513452 XLM	493,542.98513452 XLM	493,542.98513452 XLM	0.00%	2
2026-11-06 10:32 — 2026-11-06 10:33	493,251.67057396 XLM	493,251.67057396 XLM	493,251.67057396 XLM	493,251.67057396 XLM	0.00%	2
2026-11-06 10:34 — 2026-11-06 10:35	493,083.87039931 XLM	493,083.87039931 XLM	493,083.87039931 XLM	493,083.87039931 XLM	0.00%	2
2026-11-06 10:36 — 2026-11-06 10:37	492,614.48731365 XLM	492,614.48731365 XLM	492,614.48731365 XLM	492,614.48731365 XLM	0.00%	2
2026-11-06 10:38 — 2026-11-06 10:39	492,921.52467910 XLM	492,921.52467910 XLM	492,921.52467910 XLM	492,921.52467910 XLM	0.00%	2
2026-11-06 10:40 — 2026-11-06 10:41	492,773.17613787 XLM	492,773.17613787 XLM	492,773.17613787 XLM	492,773.17613787 XLM	0.00%	2
2026-11-06 10:42 — 2026-11-06 10:43	492,571.35329952 XLM	492,571.35329952 XLM	492,571.35329952 XLM	492,571.35329952 XLM	0.00%	2
2026-11-06 10:44 — 2026-11-06 10:45	492,651.49695619 XLM	492,897.18614344 XLM	492,897.18614344 XLM	492,651.49695619 XLM	+0.05%	2
2026-11-06 10:46 — 2026-11-06 10:47	492,897.18614344 XLM	492,804.76880188 XLM	492,897.18614344 XLM	492,804.76880188 XLM	-0.02%	2
2026-11-06 10:48 — 2026-11-06 10:49	492,804.76880188 XLM	492,764.47859310 XLM	492,804.76880188 XLM	492,764.47859310 XLM	-0.01%	2
2026-11-06 10:50 — 2026-11-06 10:51	492,764.47859310 XLM	492,257.93258408 XLM	492,764.47859310 XLM	492,257.93258408 XLM	-0.10%	2
2026-11-06 10:52 — 2026-11-06 10:53	492,257.93258408 XLM	492,505.38675169 XLM	492,505.38675169 XLM	492,257.93258408 XLM	+0.05%	2
2026-11-06 10:54 — 2026-11-06 10:55	492,505.38675169 XLM	492,385.29866161 XLM	492,505.38675169 XLM	492,385.29866161 XLM	-0.02%	2
2026-11-06 10:56 — 2026-11-06 10:57	492,385.29866161 XLM	492,512.77615962 XLM	492,512.77615962 XLM	492,385.29866161 XLM	+0.03%	2
2026-11-06 10:58 — 2026-11-06 10:59	492,512.77615962 XLM	492,366.94118052 XLM	492,512.77615962 XLM	492,366.94118052 XLM	-0.03%	2
2026-11-06 11:00 — 2026-11-06 11:01	492,366.94118052 XLM	492,349.04972923 XLM	492,366.94118052 XLM	492,349.04972923 XLM	0.00%	2
2026-11-06 11:02 — 2026-11-06 11:03	492,285.55274713 XLM	492,285.55274713 XLM	492,285.55274713 XLM	492,285.55274713 XLM	0.00%	2
2026-11-06 11:04 — 2026-11-06 11:05	492,436.10935834 XLM	492,436.10935834 XLM	492,436.10935834 XLM	492,436.10935834 XLM	0.00%	2
2026-11-06 11:06	492,676.99754688 XLM	492,676.99754688 XLM	492,676.99754688 XLM	492,676.99754688 XLM	—	1