Cena Bitcoina XLM (zvezda) — Last 40 Minutes

Trend cen Bitcoin-a — XLM · Last 40 Minutes

Časovno obdobje: 2026-10-26 16:07 — 2026-10-26 16:47 UTC

Prva zabeležena cena: 472,958.95117575 XLM
2026-10-26 16:08 UTC
Zadnja zabeležena cena: 474,912.06605004 XLM
2026-10-26 16:47 UTC
Najvišja zabeležena cena: 474,968.12004851 XLM
2026-10-26 16:44 UTC
Najnižja zabeležena cena: 472,958.95117575 XLM
2026-10-26 16:08 UTC
Sprememba: 1,953.11487429 XLM
+0.41%
Zapisi: 40

Največji razmik med zapisi: 00:01:11.

Cena Bitcoina · zvezda (XLM)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-26 16:08 — 2026-10-26 16:09	472,958.95117575 XLM	472,958.95117575 XLM	472,958.95117575 XLM	472,958.95117575 XLM	0.00%	2
2026-10-26 16:10 — 2026-10-26 16:11	473,243.34380393 XLM	473,243.34380393 XLM	473,243.34380393 XLM	473,243.34380393 XLM	0.00%	2
2026-10-26 16:12 — 2026-10-26 16:13	473,464.91530580 XLM	473,464.91530580 XLM	473,464.91530580 XLM	473,464.91530580 XLM	0.00%	2
2026-10-26 16:14 — 2026-10-26 16:15	473,395.34046602 XLM	473,275.14137478 XLM	473,395.34046602 XLM	473,275.14137478 XLM	-0.03%	2
2026-10-26 16:16 — 2026-10-26 16:17	473,275.14137478 XLM	473,388.80893334 XLM	473,388.80893334 XLM	473,275.14137478 XLM	+0.02%	2
2026-10-26 16:18 — 2026-10-26 16:19	473,388.80893334 XLM	473,383.54219199 XLM	473,388.80893334 XLM	473,383.54219199 XLM	0.00%	2
2026-10-26 16:20 — 2026-10-26 16:21	474,044.30091366 XLM	474,044.30091366 XLM	474,044.30091366 XLM	474,044.30091366 XLM	0.00%	2
2026-10-26 16:22 — 2026-10-26 16:23	473,822.04881613 XLM	473,822.04881613 XLM	473,822.04881613 XLM	473,822.04881613 XLM	0.00%	2
2026-10-26 16:24 — 2026-10-26 16:25	473,730.44195124 XLM	473,730.44195124 XLM	473,730.44195124 XLM	473,730.44195124 XLM	0.00%	2
2026-10-26 16:26 — 2026-10-26 16:27	473,696.24903311 XLM	473,574.64698050 XLM	473,696.24903311 XLM	473,574.64698050 XLM	-0.03%	2
2026-10-26 16:28 — 2026-10-26 16:29	473,391.16698248 XLM	473,391.16698248 XLM	473,391.16698248 XLM	473,391.16698248 XLM	0.00%	2
2026-10-26 16:30 — 2026-10-26 16:31	473,219.53119595 XLM	473,219.53119595 XLM	473,219.53119595 XLM	473,219.53119595 XLM	0.00%	2
2026-10-26 16:32 — 2026-10-26 16:33	473,125.43887140 XLM	473,125.43887140 XLM	473,125.43887140 XLM	473,125.43887140 XLM	0.00%	2
2026-10-26 16:34 — 2026-10-26 16:35	473,692.65992202 XLM	473,692.65992202 XLM	473,692.65992202 XLM	473,692.65992202 XLM	0.00%	2
2026-10-26 16:36 — 2026-10-26 16:37	473,490.64250715 XLM	473,490.64250715 XLM	473,490.64250715 XLM	473,490.64250715 XLM	0.00%	2
2026-10-26 16:38 — 2026-10-26 16:39	474,114.63237117 XLM	474,114.63237117 XLM	474,114.63237117 XLM	474,114.63237117 XLM	0.00%	2
2026-10-26 16:40 — 2026-10-26 16:41	474,080.89042516 XLM	474,080.89042516 XLM	474,080.89042516 XLM	474,080.89042516 XLM	0.00%	2
2026-10-26 16:42 — 2026-10-26 16:43	474,632.46949523 XLM	474,632.46949523 XLM	474,632.46949523 XLM	474,632.46949523 XLM	0.00%	2
2026-10-26 16:44 — 2026-10-26 16:45	474,968.12004851 XLM	474,968.12004851 XLM	474,968.12004851 XLM	474,968.12004851 XLM	0.00%	2
2026-10-26 16:46 — 2026-10-26 16:47	474,912.06605004 XLM	474,912.06605004 XLM	474,912.06605004 XLM	474,912.06605004 XLM	0.00%	2