Cena Bitcoina XLM (zvezda) — Last 40 Minutes

Trend cen Bitcoin-a — XLM · Last 40 Minutes

Časovno obdobje: 2026-10-31 06:33 — 2026-10-31 07:13 UTC

Prva zabeležena cena: 456,133.57499900 XLM
2026-10-31 06:34 UTC
Zadnja zabeležena cena: 458,045.93935263 XLM
2026-10-31 07:13 UTC
Najvišja zabeležena cena: 458,045.93935263 XLM
2026-10-31 07:12 UTC
Najnižja zabeležena cena: 456,133.57499900 XLM
2026-10-31 06:34 UTC
Sprememba: 1,912.36435363 XLM
+0.42%
Zapisi: 40

Največji razmik med zapisi: 00:01:19.

Cena Bitcoina · zvezda (XLM)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-31 06:34 — 2026-10-31 06:35	456,133.57499900 XLM	456,530.25497076 XLM	456,530.25497076 XLM	456,133.57499900 XLM	+0.09%	2
2026-10-31 06:36 — 2026-10-31 06:37	456,530.25497076 XLM	456,623.55053070 XLM	456,623.55053070 XLM	456,530.25497076 XLM	+0.02%	2
2026-10-31 06:38 — 2026-10-31 06:39	456,651.59865563 XLM	456,651.59865563 XLM	456,651.59865563 XLM	456,651.59865563 XLM	0.00%	2
2026-10-31 06:40 — 2026-10-31 06:41	456,546.60563143 XLM	456,546.60563143 XLM	456,546.60563143 XLM	456,546.60563143 XLM	0.00%	2
2026-10-31 06:42 — 2026-10-31 06:43	456,512.24067723 XLM	456,512.24067723 XLM	456,512.24067723 XLM	456,512.24067723 XLM	0.00%	2
2026-10-31 06:44 — 2026-10-31 06:45	456,389.02283898 XLM	456,389.02283898 XLM	456,389.02283898 XLM	456,389.02283898 XLM	0.00%	2
2026-10-31 06:46 — 2026-10-31 06:47	456,188.07615336 XLM	456,188.07615336 XLM	456,188.07615336 XLM	456,188.07615336 XLM	0.00%	2
2026-10-31 06:48 — 2026-10-31 06:49	456,377.21059711 XLM	456,137.09155061 XLM	456,377.21059711 XLM	456,137.09155061 XLM	-0.05%	2
2026-10-31 06:50 — 2026-10-31 06:51	456,137.09155061 XLM	456,391.89304036 XLM	456,391.89304036 XLM	456,137.09155061 XLM	+0.06%	2
2026-10-31 06:52 — 2026-10-31 06:53	456,391.89304036 XLM	456,830.00951300 XLM	456,830.00951300 XLM	456,391.89304036 XLM	+0.10%	2
2026-10-31 06:54 — 2026-10-31 06:55	456,784.58806858 XLM	456,784.58806858 XLM	456,784.58806858 XLM	456,784.58806858 XLM	0.00%	2
2026-10-31 06:56 — 2026-10-31 06:57	457,116.06766386 XLM	457,116.06766386 XLM	457,116.06766386 XLM	457,116.06766386 XLM	0.00%	2
2026-10-31 06:58 — 2026-10-31 06:59	457,458.62779258 XLM	457,445.54556714 XLM	457,458.62779258 XLM	457,445.54556714 XLM	0.00%	2
2026-10-31 07:00 — 2026-10-31 07:01	457,420.97385444 XLM	457,420.97385444 XLM	457,420.97385444 XLM	457,420.97385444 XLM	0.00%	2
2026-10-31 07:02 — 2026-10-31 07:03	457,267.87950979 XLM	457,267.87950979 XLM	457,267.87950979 XLM	457,267.87950979 XLM	0.00%	2
2026-10-31 07:04 — 2026-10-31 07:05	457,684.42223159 XLM	457,684.42223159 XLM	457,684.42223159 XLM	457,684.42223159 XLM	0.00%	2
2026-10-31 07:06 — 2026-10-31 07:07	457,806.67217906 XLM	457,879.59952911 XLM	457,879.59952911 XLM	457,806.67217906 XLM	+0.02%	2
2026-10-31 07:08 — 2026-10-31 07:09	457,879.59952911 XLM	457,748.14715259 XLM	457,879.59952911 XLM	457,748.14715259 XLM	-0.03%	2
2026-10-31 07:10 — 2026-10-31 07:11	457,754.03744120 XLM	457,754.03744120 XLM	457,754.03744120 XLM	457,754.03744120 XLM	0.00%	2
2026-10-31 07:12 — 2026-10-31 07:13	458,045.93935263 XLM	458,045.93935263 XLM	458,045.93935263 XLM	458,045.93935263 XLM	0.00%	2