Cena Bitcoina XLM (zvezda) — Last 40 Minutes

Trend cen Bitcoin-a — XLM · Last 40 Minutes

Časovno obdobje: 2026-10-26 21:29 — 2026-10-26 22:09 UTC

Prva zabeležena cena: 476,485.22984538 XLM
2026-10-26 21:30 UTC
Zadnja zabeležena cena: 475,813.36853215 XLM
2026-10-26 22:09 UTC
Najvišja zabeležena cena: 476,532.17334326 XLM
2026-10-26 22:02 UTC
Najnižja zabeležena cena: 475,173.70586704 XLM
2026-10-26 21:42 UTC
Sprememba: -671.86131322 XLM
-0.14%
Zapisi: 40

Največji razmik med zapisi: 00:01:21.

Cena Bitcoina · zvezda (XLM)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-26 21:30 — 2026-10-26 21:31	476,485.22984538 XLM	476,485.22984538 XLM	476,485.22984538 XLM	476,485.22984538 XLM	0.00%	2
2026-10-26 21:32 — 2026-10-26 21:33	476,468.40727210 XLM	476,468.40727210 XLM	476,468.40727210 XLM	476,468.40727210 XLM	0.00%	2
2026-10-26 21:34 — 2026-10-26 21:35	476,090.12289932 XLM	476,090.12289932 XLM	476,090.12289932 XLM	476,090.12289932 XLM	0.00%	2
2026-10-26 21:36 — 2026-10-26 21:37	475,947.73406496 XLM	475,947.73406496 XLM	475,947.73406496 XLM	475,947.73406496 XLM	0.00%	2
2026-10-26 21:38 — 2026-10-26 21:39	475,551.47087010 XLM	475,551.47087010 XLM	475,551.47087010 XLM	475,551.47087010 XLM	0.00%	2
2026-10-26 21:40 — 2026-10-26 21:41	475,474.15458178 XLM	475,474.15458178 XLM	475,474.15458178 XLM	475,474.15458178 XLM	0.00%	2
2026-10-26 21:42 — 2026-10-26 21:43	475,173.70586704 XLM	475,343.18873600 XLM	475,343.18873600 XLM	475,173.70586704 XLM	+0.04%	2
2026-10-26 21:44 — 2026-10-26 21:45	475,343.18873600 XLM	475,337.65092590 XLM	475,343.18873600 XLM	475,337.65092590 XLM	0.00%	2
2026-10-26 21:46 — 2026-10-26 21:47	475,337.65092590 XLM	475,662.04033911 XLM	475,662.04033911 XLM	475,337.65092590 XLM	+0.07%	2
2026-10-26 21:48 — 2026-10-26 21:49	475,662.04033911 XLM	475,620.22827527 XLM	475,662.04033911 XLM	475,620.22827527 XLM	-0.01%	2
2026-10-26 21:50 — 2026-10-26 21:51	475,604.43824419 XLM	475,604.43824419 XLM	475,604.43824419 XLM	475,604.43824419 XLM	0.00%	2
2026-10-26 21:52 — 2026-10-26 21:53	475,918.54455576 XLM	475,918.54455576 XLM	475,918.54455576 XLM	475,918.54455576 XLM	0.00%	2
2026-10-26 21:54 — 2026-10-26 21:55	475,951.26523557 XLM	475,951.26523557 XLM	475,951.26523557 XLM	475,951.26523557 XLM	0.00%	2
2026-10-26 21:56 — 2026-10-26 21:57	475,806.00389259 XLM	475,806.00389259 XLM	475,806.00389259 XLM	475,806.00389259 XLM	0.00%	2
2026-10-26 21:58 — 2026-10-26 21:59	476,188.98455997 XLM	476,188.98455997 XLM	476,188.98455997 XLM	476,188.98455997 XLM	0.00%	2
2026-10-26 22:00 — 2026-10-26 22:01	476,516.37461986 XLM	476,516.37461986 XLM	476,516.37461986 XLM	476,516.37461986 XLM	0.00%	2
2026-10-26 22:02 — 2026-10-26 22:03	476,532.17334326 XLM	476,494.29057388 XLM	476,532.17334326 XLM	476,494.29057388 XLM	-0.01%	2
2026-10-26 22:04 — 2026-10-26 22:05	476,494.29057388 XLM	475,853.18509780 XLM	476,494.29057388 XLM	475,853.18509780 XLM	-0.13%	2
2026-10-26 22:06 — 2026-10-26 22:07	475,853.18509780 XLM	475,723.48110617 XLM	475,853.18509780 XLM	475,723.48110617 XLM	-0.03%	2
2026-10-26 22:08 — 2026-10-26 22:09	475,813.36853215 XLM	475,813.36853215 XLM	475,813.36853215 XLM	475,813.36853215 XLM	0.00%	2