Cena Bitcoina XLM (zvezda) — Last 40 Minutes

Trend cen Bitcoin-a — XLM · Last 40 Minutes

Časovno obdobje: 2026-11-14 02:37 — 2026-11-14 03:17 UTC

Prva zabeležena cena: 470,731.38131563 XLM
2026-11-14 02:38 UTC
Zadnja zabeležena cena: 468,877.60014255 XLM
2026-11-14 03:17 UTC
Najvišja zabeležena cena: 470,998.43555850 XLM
2026-11-14 02:48 UTC
Najnižja zabeležena cena: 468,834.93932092 XLM
2026-11-14 03:14 UTC
Sprememba: -1,853.78117309 XLM
-0.39%
Zapisi: 40

Največji razmik med zapisi: 00:01:03.

Cena Bitcoina · zvezda (XLM)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-14 02:38 — 2026-11-14 02:39	470,731.38131563 XLM	470,731.38131563 XLM	470,731.38131563 XLM	470,731.38131563 XLM	0.00%	2
2026-11-14 02:40 — 2026-11-14 02:41	470,960.61618086 XLM	470,960.61618086 XLM	470,960.61618086 XLM	470,960.61618086 XLM	0.00%	2
2026-11-14 02:42 — 2026-11-14 02:43	470,599.63690943 XLM	470,599.63690943 XLM	470,599.63690943 XLM	470,599.63690943 XLM	0.00%	2
2026-11-14 02:44 — 2026-11-14 02:45	470,539.03247625 XLM	470,539.03247625 XLM	470,539.03247625 XLM	470,539.03247625 XLM	0.00%	2
2026-11-14 02:46 — 2026-11-14 02:47	470,627.02843695 XLM	470,627.02843695 XLM	470,627.02843695 XLM	470,627.02843695 XLM	0.00%	2
2026-11-14 02:48 — 2026-11-14 02:49	470,998.43555850 XLM	470,998.43555850 XLM	470,998.43555850 XLM	470,998.43555850 XLM	0.00%	2
2026-11-14 02:50 — 2026-11-14 02:51	470,333.40472984 XLM	470,333.40472984 XLM	470,333.40472984 XLM	470,333.40472984 XLM	0.00%	2
2026-11-14 02:52 — 2026-11-14 02:53	470,121.42573991 XLM	470,121.42573991 XLM	470,121.42573991 XLM	470,121.42573991 XLM	0.00%	2
2026-11-14 02:54 — 2026-11-14 02:55	469,607.94919628 XLM	469,607.94919628 XLM	469,607.94919628 XLM	469,607.94919628 XLM	0.00%	2
2026-11-14 02:56 — 2026-11-14 02:57	469,608.46703837 XLM	469,813.29141928 XLM	469,813.29141928 XLM	469,608.46703837 XLM	+0.04%	2
2026-11-14 02:58 — 2026-11-14 02:59	469,813.29141928 XLM	470,508.70565354 XLM	470,508.70565354 XLM	469,813.29141928 XLM	+0.15%	2
2026-11-14 03:00 — 2026-11-14 03:01	470,508.70565354 XLM	469,735.90165578 XLM	470,508.70565354 XLM	469,735.90165578 XLM	-0.16%	2
2026-11-14 03:02 — 2026-11-14 03:03	469,735.90165578 XLM	470,085.42575502 XLM	470,085.42575502 XLM	469,735.90165578 XLM	+0.07%	2
2026-11-14 03:04 — 2026-11-14 03:05	470,085.42575502 XLM	469,609.11897360 XLM	470,085.42575502 XLM	469,609.11897360 XLM	-0.10%	2
2026-11-14 03:06 — 2026-11-14 03:07	469,609.11897360 XLM	469,473.59430743 XLM	469,609.11897360 XLM	469,473.59430743 XLM	-0.03%	2
2026-11-14 03:08 — 2026-11-14 03:09	469,473.59430743 XLM	469,794.88176109 XLM	469,794.88176109 XLM	469,473.59430743 XLM	+0.07%	2
2026-11-14 03:10 — 2026-11-14 03:11	469,794.88176109 XLM	469,381.80910884 XLM	469,794.88176109 XLM	469,381.80910884 XLM	-0.09%	2
2026-11-14 03:12 — 2026-11-14 03:13	469,410.88608038 XLM	469,410.88608038 XLM	469,410.88608038 XLM	469,410.88608038 XLM	0.00%	2
2026-11-14 03:14 — 2026-11-14 03:15	468,834.93932092 XLM	468,834.93932092 XLM	468,834.93932092 XLM	468,834.93932092 XLM	0.00%	2
2026-11-14 03:16 — 2026-11-14 03:17	468,877.60014255 XLM	468,877.60014255 XLM	468,877.60014255 XLM	468,877.60014255 XLM	0.00%	2