Cena Bitcoina XLM (zvezda) — Last 40 Minutes

Trend cen Bitcoin-a — XLM · Last 40 Minutes

Časovno obdobje: 2026-10-29 21:55 — 2026-10-29 22:35 UTC

Prva zabeležena cena: 479,936.95905123 XLM
2026-10-29 21:56 UTC
Zadnja zabeležena cena: 480,495.02489344 XLM
2026-10-29 22:35 UTC
Najvišja zabeležena cena: 481,886.76467396 XLM
2026-10-29 22:10 UTC
Najnižja zabeležena cena: 479,480.15231647 XLM
2026-10-29 22:14 UTC
Sprememba: 558.06584221 XLM
+0.12%
Zapisi: 40

Največji razmik med zapisi: 00:01:03.

Cena Bitcoina · zvezda (XLM)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-29 21:56 — 2026-10-29 21:57	479,936.95905123 XLM	480,726.42813395 XLM	480,726.42813395 XLM	479,936.95905123 XLM	+0.16%	2
2026-10-29 21:58 — 2026-10-29 21:59	480,726.42813395 XLM	480,160.75522419 XLM	480,726.42813395 XLM	480,160.75522419 XLM	-0.12%	2
2026-10-29 22:00 — 2026-10-29 22:01	480,160.75522419 XLM	479,552.44731581 XLM	480,160.75522419 XLM	479,552.44731581 XLM	-0.13%	2
2026-10-29 22:02 — 2026-10-29 22:03	479,552.44731581 XLM	480,362.52710538 XLM	480,362.52710538 XLM	479,552.44731581 XLM	+0.17%	2
2026-10-29 22:04 — 2026-10-29 22:05	480,362.52710538 XLM	479,802.81195525 XLM	480,362.52710538 XLM	479,802.81195525 XLM	-0.12%	2
2026-10-29 22:06 — 2026-10-29 22:07	479,802.81195525 XLM	480,994.39646841 XLM	480,994.39646841 XLM	479,802.81195525 XLM	+0.25%	2
2026-10-29 22:08 — 2026-10-29 22:09	481,320.39875228 XLM	481,320.39875228 XLM	481,320.39875228 XLM	481,320.39875228 XLM	0.00%	2
2026-10-29 22:10 — 2026-10-29 22:11	481,886.76467396 XLM	481,886.76467396 XLM	481,886.76467396 XLM	481,886.76467396 XLM	0.00%	2
2026-10-29 22:12 — 2026-10-29 22:13	481,278.81698089 XLM	481,278.81698089 XLM	481,278.81698089 XLM	481,278.81698089 XLM	0.00%	2
2026-10-29 22:14 — 2026-10-29 22:15	479,480.15231647 XLM	479,480.15231647 XLM	479,480.15231647 XLM	479,480.15231647 XLM	0.00%	2
2026-10-29 22:16 — 2026-10-29 22:17	480,289.63260284 XLM	480,253.79136996 XLM	480,289.63260284 XLM	480,253.79136996 XLM	-0.01%	2
2026-10-29 22:18 — 2026-10-29 22:19	480,253.79136996 XLM	481,037.57812317 XLM	481,037.57812317 XLM	480,253.79136996 XLM	+0.16%	2
2026-10-29 22:20 — 2026-10-29 22:21	480,846.34130274 XLM	480,846.34130274 XLM	480,846.34130274 XLM	480,846.34130274 XLM	0.00%	2
2026-10-29 22:22 — 2026-10-29 22:23	480,620.56736526 XLM	480,620.56736526 XLM	480,620.56736526 XLM	480,620.56736526 XLM	0.00%	2
2026-10-29 22:24 — 2026-10-29 22:25	481,060.03297055 XLM	481,060.03297055 XLM	481,060.03297055 XLM	481,060.03297055 XLM	0.00%	2
2026-10-29 22:26 — 2026-10-29 22:27	481,219.33787127 XLM	481,219.33787127 XLM	481,219.33787127 XLM	481,219.33787127 XLM	0.00%	2
2026-10-29 22:28 — 2026-10-29 22:29	481,236.85955310 XLM	481,236.85955310 XLM	481,236.85955310 XLM	481,236.85955310 XLM	0.00%	2
2026-10-29 22:30 — 2026-10-29 22:31	481,131.76608900 XLM	481,131.76608900 XLM	481,131.76608900 XLM	481,131.76608900 XLM	0.00%	2
2026-10-29 22:32 — 2026-10-29 22:33	481,307.82000058 XLM	481,307.82000058 XLM	481,307.82000058 XLM	481,307.82000058 XLM	0.00%	2
2026-10-29 22:34 — 2026-10-29 22:35	480,495.02489344 XLM	480,495.02489344 XLM	480,495.02489344 XLM	480,495.02489344 XLM	0.00%	2