Cena Bitcoina XLM (zvezda) — Last 40 Minutes

Trend cen Bitcoin-a — XLM · Last 40 Minutes

Časovno obdobje: 2026-11-13 03:50 — 2026-11-13 04:30 UTC

Prva zabeležena cena: 482,441.81357444 XLM
2026-11-13 03:51 UTC
Zadnja zabeležena cena: 483,672.43979229 XLM
2026-11-13 04:30 UTC
Najvišja zabeležena cena: 484,509.02061336 XLM
2026-11-13 04:27 UTC
Najnižja zabeležena cena: 481,515.90085954 XLM
2026-11-13 04:09 UTC
Sprememba: 1,230.62621785 XLM
+0.26%
Zapisi: 40

Največji razmik med zapisi: 00:01:04.

Cena Bitcoina · zvezda (XLM)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-13 03:51	482,441.81357444 XLM	482,441.81357444 XLM	482,441.81357444 XLM	482,441.81357444 XLM	—	1
2026-11-13 03:52 — 2026-11-13 03:53	482,441.81357444 XLM	482,152.10566127 XLM	482,441.81357444 XLM	482,152.10566127 XLM	-0.06%	2
2026-11-13 03:54 — 2026-11-13 03:55	482,152.10566127 XLM	483,704.38726773 XLM	483,704.38726773 XLM	482,152.10566127 XLM	+0.32%	2
2026-11-13 03:56 — 2026-11-13 03:57	483,704.38726773 XLM	484,213.68353094 XLM	484,213.68353094 XLM	483,704.38726773 XLM	+0.11%	2
2026-11-13 03:58 — 2026-11-13 03:59	484,213.68353094 XLM	484,018.83837685 XLM	484,213.68353094 XLM	484,018.83837685 XLM	-0.04%	2
2026-11-13 04:00 — 2026-11-13 04:01	484,018.83837685 XLM	483,698.03531822 XLM	484,018.83837685 XLM	483,698.03531822 XLM	-0.07%	2
2026-11-13 04:02 — 2026-11-13 04:03	483,698.03531822 XLM	483,563.71044870 XLM	483,698.03531822 XLM	483,563.71044870 XLM	-0.03%	2
2026-11-13 04:04 — 2026-11-13 04:05	483,563.71044870 XLM	482,974.03340752 XLM	483,563.71044870 XLM	482,974.03340752 XLM	-0.12%	2
2026-11-13 04:06 — 2026-11-13 04:07	482,974.03340752 XLM	482,201.18107627 XLM	482,974.03340752 XLM	482,201.18107627 XLM	-0.16%	2
2026-11-13 04:08 — 2026-11-13 04:09	482,201.18107627 XLM	481,515.90085954 XLM	482,201.18107627 XLM	481,515.90085954 XLM	-0.14%	2
2026-11-13 04:10 — 2026-11-13 04:11	481,515.90085954 XLM	481,788.29882519 XLM	481,788.29882519 XLM	481,515.90085954 XLM	+0.06%	2
2026-11-13 04:12 — 2026-11-13 04:13	481,788.29882519 XLM	483,037.13595216 XLM	483,037.13595216 XLM	481,788.29882519 XLM	+0.26%	2
2026-11-13 04:14 — 2026-11-13 04:15	483,037.13595216 XLM	483,572.48578142 XLM	483,572.48578142 XLM	483,037.13595216 XLM	+0.11%	2
2026-11-13 04:16 — 2026-11-13 04:17	483,572.48578142 XLM	484,165.32684200 XLM	484,165.32684200 XLM	483,572.48578142 XLM	+0.12%	2
2026-11-13 04:18 — 2026-11-13 04:19	484,165.32684200 XLM	484,278.78609545 XLM	484,278.78609545 XLM	484,165.32684200 XLM	+0.02%	2
2026-11-13 04:20 — 2026-11-13 04:21	484,278.78609545 XLM	484,251.21544145 XLM	484,278.78609545 XLM	484,251.21544145 XLM	-0.01%	2
2026-11-13 04:22 — 2026-11-13 04:23	484,251.21544145 XLM	484,029.14342899 XLM	484,251.21544145 XLM	484,029.14342899 XLM	-0.05%	2
2026-11-13 04:24 — 2026-11-13 04:25	484,029.14342899 XLM	484,275.50611230 XLM	484,275.50611230 XLM	484,029.14342899 XLM	+0.05%	2
2026-11-13 04:26 — 2026-11-13 04:27	484,275.50611230 XLM	484,509.02061336 XLM	484,509.02061336 XLM	484,275.50611230 XLM	+0.05%	2
2026-11-13 04:28 — 2026-11-13 04:29	484,509.02061336 XLM	484,066.36313464 XLM	484,509.02061336 XLM	484,066.36313464 XLM	-0.09%	2
2026-11-13 04:30	483,672.43979229 XLM	483,672.43979229 XLM	483,672.43979229 XLM	483,672.43979229 XLM	—	1