Cena Bitcoina XLM (zvezda) — Last 40 Minutes

Trend cen Bitcoin-a — XLM · Last 40 Minutes

Časovno obdobje: 2026-11-10 09:30 — 2026-11-10 10:10 UTC

Prva zabeležena cena: 504,333.27828736 XLM
2026-11-10 09:31 UTC
Zadnja zabeležena cena: 505,220.29561575 XLM
2026-11-10 10:10 UTC
Najvišja zabeležena cena: 505,303.05190639 XLM
2026-11-10 10:07 UTC
Najnižja zabeležena cena: 503,509.75921919 XLM
2026-11-10 09:49 UTC
Sprememba: 887.01732839 XLM
+0.18%
Zapisi: 40

Največji razmik med zapisi: 00:01:05.

Cena Bitcoina · zvezda (XLM)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-10 09:31	504,333.27828736 XLM	504,333.27828736 XLM	504,333.27828736 XLM	504,333.27828736 XLM	—	1
2026-11-10 09:32 — 2026-11-10 09:33	504,333.27828736 XLM	504,323.16060872 XLM	504,333.27828736 XLM	504,323.16060872 XLM	0.00%	2
2026-11-10 09:34 — 2026-11-10 09:35	504,323.16060872 XLM	504,499.68016647 XLM	504,499.68016647 XLM	504,323.16060872 XLM	+0.04%	2
2026-11-10 09:36 — 2026-11-10 09:37	504,499.68016647 XLM	504,198.90825054 XLM	504,499.68016647 XLM	504,198.90825054 XLM	-0.06%	2
2026-11-10 09:38 — 2026-11-10 09:39	504,198.90825054 XLM	504,100.10223437 XLM	504,198.90825054 XLM	504,100.10223437 XLM	-0.02%	2
2026-11-10 09:40 — 2026-11-10 09:41	504,100.10223437 XLM	503,865.77411300 XLM	504,100.10223437 XLM	503,865.77411300 XLM	-0.05%	2
2026-11-10 09:42 — 2026-11-10 09:43	503,865.77411300 XLM	504,186.39984405 XLM	504,186.39984405 XLM	503,865.77411300 XLM	+0.06%	2
2026-11-10 09:44 — 2026-11-10 09:45	504,186.39984405 XLM	504,098.17795055 XLM	504,186.39984405 XLM	504,098.17795055 XLM	-0.02%	2
2026-11-10 09:46 — 2026-11-10 09:47	504,098.17795055 XLM	503,937.07779193 XLM	504,098.17795055 XLM	503,937.07779193 XLM	-0.03%	2
2026-11-10 09:48 — 2026-11-10 09:49	503,937.07779193 XLM	503,509.75921919 XLM	503,937.07779193 XLM	503,509.75921919 XLM	-0.08%	2
2026-11-10 09:50 — 2026-11-10 09:51	503,509.75921919 XLM	503,682.96553782 XLM	503,682.96553782 XLM	503,509.75921919 XLM	+0.03%	2
2026-11-10 09:52 — 2026-11-10 09:53	503,735.02156875 XLM	503,735.02156875 XLM	503,735.02156875 XLM	503,735.02156875 XLM	0.00%	2
2026-11-10 09:54 — 2026-11-10 09:55	503,587.19818912 XLM	503,587.19818912 XLM	503,587.19818912 XLM	503,587.19818912 XLM	0.00%	2
2026-11-10 09:56 — 2026-11-10 09:57	503,735.01530750 XLM	503,735.01530750 XLM	503,735.01530750 XLM	503,735.01530750 XLM	0.00%	2
2026-11-10 09:58 — 2026-11-10 09:59	503,885.41712902 XLM	503,885.41712902 XLM	503,885.41712902 XLM	503,885.41712902 XLM	0.00%	2
2026-11-10 10:00 — 2026-11-10 10:01	504,219.60356553 XLM	504,219.60356553 XLM	504,219.60356553 XLM	504,219.60356553 XLM	0.00%	2
2026-11-10 10:02 — 2026-11-10 10:03	504,118.03373290 XLM	504,118.03373290 XLM	504,118.03373290 XLM	504,118.03373290 XLM	0.00%	2
2026-11-10 10:04 — 2026-11-10 10:05	504,436.20649165 XLM	504,436.20649165 XLM	504,436.20649165 XLM	504,436.20649165 XLM	0.00%	2
2026-11-10 10:06 — 2026-11-10 10:07	505,000.69922337 XLM	505,303.05190639 XLM	505,303.05190639 XLM	505,000.69922337 XLM	+0.06%	2
2026-11-10 10:08 — 2026-11-10 10:09	505,303.05190639 XLM	505,229.47165181 XLM	505,303.05190639 XLM	505,229.47165181 XLM	-0.01%	2
2026-11-10 10:10	505,220.29561575 XLM	505,220.29561575 XLM	505,220.29561575 XLM	505,220.29561575 XLM	—	1