Cena Bitcoina XLM (zvezda) — Last 40 Minutes

Trend cen Bitcoin-a — XLM · Last 40 Minutes

Časovno obdobje: 2026-10-27 20:11 — 2026-10-27 20:51 UTC

Prva zabeležena cena: 474,786.73358690 XLM
2026-10-27 20:12 UTC
Zadnja zabeležena cena: 474,996.81993120 XLM
2026-10-27 20:51 UTC
Najvišja zabeležena cena: 475,131.99818520 XLM
2026-10-27 20:47 UTC
Najnižja zabeležena cena: 474,472.20831549 XLM
2026-10-27 20:28 UTC
Sprememba: 210.08634430 XLM
+0.04%
Zapisi: 40

Največji razmik med zapisi: 00:01:08.

Cena Bitcoina · zvezda (XLM)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-27 20:12 — 2026-10-27 20:13	474,786.73358690 XLM	474,929.76468983 XLM	474,929.76468983 XLM	474,786.73358690 XLM	+0.03%	2
2026-10-27 20:14 — 2026-10-27 20:15	474,998.08345191 XLM	474,998.08345191 XLM	474,998.08345191 XLM	474,998.08345191 XLM	0.00%	2
2026-10-27 20:16 — 2026-10-27 20:17	474,982.84244895 XLM	474,982.84244895 XLM	474,982.84244895 XLM	474,982.84244895 XLM	0.00%	2
2026-10-27 20:18 — 2026-10-27 20:19	474,946.05347909 XLM	474,946.05347909 XLM	474,946.05347909 XLM	474,946.05347909 XLM	0.00%	2
2026-10-27 20:20 — 2026-10-27 20:21	474,694.64723139 XLM	474,694.64723139 XLM	474,694.64723139 XLM	474,694.64723139 XLM	0.00%	2
2026-10-27 20:22 — 2026-10-27 20:23	474,680.48259737 XLM	474,671.82570661 XLM	474,680.48259737 XLM	474,671.82570661 XLM	0.00%	2
2026-10-27 20:24 — 2026-10-27 20:25	474,671.82570661 XLM	474,666.15941121 XLM	474,671.82570661 XLM	474,666.15941121 XLM	0.00%	2
2026-10-27 20:26 — 2026-10-27 20:27	474,696.23877374 XLM	474,696.23877374 XLM	474,696.23877374 XLM	474,696.23877374 XLM	0.00%	2
2026-10-27 20:28 — 2026-10-27 20:29	474,472.20831549 XLM	474,472.20831549 XLM	474,472.20831549 XLM	474,472.20831549 XLM	0.00%	2
2026-10-27 20:30 — 2026-10-27 20:31	474,700.06072480 XLM	474,700.06072480 XLM	474,700.06072480 XLM	474,700.06072480 XLM	0.00%	2
2026-10-27 20:32 — 2026-10-27 20:33	474,907.02856959 XLM	474,907.02856959 XLM	474,907.02856959 XLM	474,907.02856959 XLM	0.00%	2
2026-10-27 20:34 — 2026-10-27 20:35	474,903.95364498 XLM	474,843.81784012 XLM	474,903.95364498 XLM	474,843.81784012 XLM	-0.01%	2
2026-10-27 20:36 — 2026-10-27 20:37	474,843.81784012 XLM	474,814.54425477 XLM	474,843.81784012 XLM	474,814.54425477 XLM	-0.01%	2
2026-10-27 20:38 — 2026-10-27 20:39	474,814.54425477 XLM	474,705.21016686 XLM	474,814.54425477 XLM	474,705.21016686 XLM	-0.02%	2
2026-10-27 20:40 — 2026-10-27 20:41	474,705.21016686 XLM	474,681.87277531 XLM	474,705.21016686 XLM	474,681.87277531 XLM	0.00%	2
2026-10-27 20:42 — 2026-10-27 20:43	474,681.87277531 XLM	474,915.58088598 XLM	474,915.58088598 XLM	474,681.87277531 XLM	+0.05%	2
2026-10-27 20:44 — 2026-10-27 20:45	474,915.58088598 XLM	475,121.42741115 XLM	475,121.42741115 XLM	474,915.58088598 XLM	+0.04%	2
2026-10-27 20:46 — 2026-10-27 20:47	475,121.42741115 XLM	475,131.99818520 XLM	475,131.99818520 XLM	475,121.42741115 XLM	+0.00%	2
2026-10-27 20:48 — 2026-10-27 20:49	475,131.99818520 XLM	475,043.43783636 XLM	475,131.99818520 XLM	475,043.43783636 XLM	-0.02%	2
2026-10-27 20:50 — 2026-10-27 20:51	475,043.43783636 XLM	474,996.81993120 XLM	475,043.43783636 XLM	474,996.81993120 XLM	-0.01%	2