Cena Bitcoina XLM (zvezda) — Last 40 Minutes

Trend cen Bitcoin-a — XLM · Last 40 Minutes

Časovno obdobje: 2026-11-07 05:22 — 2026-11-07 06:02 UTC

Prva zabeležena cena: 497,975.28801686 XLM
2026-11-07 05:23 UTC
Zadnja zabeležena cena: 496,683.75214815 XLM
2026-11-07 06:02 UTC
Najvišja zabeležena cena: 498,155.65311043 XLM
2026-11-07 05:24 UTC
Najnižja zabeležena cena: 496,159.91101801 XLM
2026-11-07 05:45 UTC
Sprememba: -1,291.53586872 XLM
-0.26%
Zapisi: 40

Največji razmik med zapisi: 00:01:06.

Cena Bitcoina · zvezda (XLM)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-11-07 05:23	497,975.28801686 XLM	497,975.28801686 XLM	497,975.28801686 XLM	497,975.28801686 XLM	—	1
2026-11-07 05:24 — 2026-11-07 05:25	498,155.65311043 XLM	498,155.65311043 XLM	498,155.65311043 XLM	498,155.65311043 XLM	0.00%	2
2026-11-07 05:26 — 2026-11-07 05:27	498,144.86896984 XLM	498,144.86896984 XLM	498,144.86896984 XLM	498,144.86896984 XLM	0.00%	2
2026-11-07 05:28 — 2026-11-07 05:29	497,855.10301832 XLM	497,855.10301832 XLM	497,855.10301832 XLM	497,855.10301832 XLM	0.00%	2
2026-11-07 05:30 — 2026-11-07 05:31	497,592.92990435 XLM	497,592.92990435 XLM	497,592.92990435 XLM	497,592.92990435 XLM	0.00%	2
2026-11-07 05:32 — 2026-11-07 05:33	497,562.04610998 XLM	497,562.04610998 XLM	497,562.04610998 XLM	497,562.04610998 XLM	0.00%	2
2026-11-07 05:34 — 2026-11-07 05:35	497,550.06334970 XLM	497,550.06334970 XLM	497,550.06334970 XLM	497,550.06334970 XLM	0.00%	2
2026-11-07 05:36 — 2026-11-07 05:37	496,810.18391074 XLM	496,525.70587309 XLM	496,810.18391074 XLM	496,525.70587309 XLM	-0.06%	2
2026-11-07 05:38 — 2026-11-07 05:39	496,525.70587309 XLM	496,911.28466922 XLM	496,911.28466922 XLM	496,525.70587309 XLM	+0.08%	2
2026-11-07 05:40 — 2026-11-07 05:41	496,911.28466922 XLM	496,430.08882776 XLM	496,911.28466922 XLM	496,430.08882776 XLM	-0.10%	2
2026-11-07 05:42 — 2026-11-07 05:43	496,430.08882776 XLM	496,271.88368268 XLM	496,430.08882776 XLM	496,271.88368268 XLM	-0.03%	2
2026-11-07 05:44 — 2026-11-07 05:45	496,271.88368268 XLM	496,159.91101801 XLM	496,271.88368268 XLM	496,159.91101801 XLM	-0.02%	2
2026-11-07 05:46 — 2026-11-07 05:47	496,159.91101801 XLM	496,729.41642118 XLM	496,729.41642118 XLM	496,159.91101801 XLM	+0.11%	2
2026-11-07 05:48 — 2026-11-07 05:49	496,823.01594126 XLM	496,823.01594126 XLM	496,823.01594126 XLM	496,823.01594126 XLM	0.00%	2
2026-11-07 05:50 — 2026-11-07 05:51	496,666.68623166 XLM	496,666.68623166 XLM	496,666.68623166 XLM	496,666.68623166 XLM	0.00%	2
2026-11-07 05:52 — 2026-11-07 05:53	496,483.71663228 XLM	496,483.71663228 XLM	496,483.71663228 XLM	496,483.71663228 XLM	0.00%	2
2026-11-07 05:54 — 2026-11-07 05:55	496,263.03220797 XLM	496,263.03220797 XLM	496,263.03220797 XLM	496,263.03220797 XLM	0.00%	2
2026-11-07 05:56 — 2026-11-07 05:57	496,347.98566519 XLM	496,295.85132289 XLM	496,347.98566519 XLM	496,295.85132289 XLM	-0.01%	2
2026-11-07 05:58 — 2026-11-07 05:59	496,295.85132289 XLM	496,370.68052497 XLM	496,370.68052497 XLM	496,295.85132289 XLM	+0.02%	2
2026-11-07 06:00 — 2026-11-07 06:01	496,370.68052497 XLM	496,683.75214815 XLM	496,683.75214815 XLM	496,370.68052497 XLM	+0.06%	2
2026-11-07 06:02	496,683.75214815 XLM	496,683.75214815 XLM	496,683.75214815 XLM	496,683.75214815 XLM	—	1