Cena Bitcoina PHP (filipinsko peso)

Trend cen Bitcoin-a — PHP · Last 40 Minutes

Časovno obdobje: 2026-10-09 16:02 — 2026-10-09 16:42 UTC

Prva zabeležena cena: 5,199,624.00 PHP
2026-10-09 16:03 UTC
Zadnja zabeležena cena: 5,192,786.74 PHP
2026-10-09 16:42 UTC
Najvišja zabeležena cena: 5,207,340.56 PHP
2026-10-09 16:19 UTC
Najnižja zabeležena cena: 5,192,623.04 PHP
2026-10-09 16:31 UTC
Sprememba: -6,837.26 PHP
-0.13%
Zapisi: 40

Največji razmik med zapisi: 00:01:03.

Cena Bitcoina · filipinsko peso (PHP)
Datum in čas (UTC)	Prva zabeležena cena	Zadnja zabeležena cena	Najvišja zabeležena cena	Najnižja zabeležena cena	Sprememba	Zapisi
2026-10-09 16:03	5,199,624.00 PHP	5,199,624.00 PHP	5,199,624.00 PHP	5,199,624.00 PHP	—	1
2026-10-09 16:04 — 2026-10-09 16:05	5,196,204.87 PHP	5,196,204.87 PHP	5,196,204.87 PHP	5,196,204.87 PHP	0.00%	2
2026-10-09 16:06 — 2026-10-09 16:07	5,195,400.96 PHP	5,199,327.05 PHP	5,199,327.05 PHP	5,195,400.96 PHP	+0.08%	2
2026-10-09 16:08 — 2026-10-09 16:09	5,202,121.96 PHP	5,202,121.96 PHP	5,202,121.96 PHP	5,202,121.96 PHP	0.00%	2
2026-10-09 16:10 — 2026-10-09 16:11	5,201,553.69 PHP	5,201,553.69 PHP	5,201,553.69 PHP	5,201,553.69 PHP	0.00%	2
2026-10-09 16:12 — 2026-10-09 16:13	5,200,906.92 PHP	5,201,258.58 PHP	5,201,258.58 PHP	5,200,906.92 PHP	+0.01%	2
2026-10-09 16:14 — 2026-10-09 16:15	5,202,721.12 PHP	5,202,721.12 PHP	5,202,721.12 PHP	5,202,721.12 PHP	0.00%	2
2026-10-09 16:16 — 2026-10-09 16:17	5,204,830.09 PHP	5,206,872.00 PHP	5,206,872.00 PHP	5,204,830.09 PHP	+0.04%	2
2026-10-09 16:18 — 2026-10-09 16:19	5,206,872.00 PHP	5,207,340.56 PHP	5,207,340.56 PHP	5,206,872.00 PHP	+0.01%	2
2026-10-09 16:20 — 2026-10-09 16:21	5,206,054.42 PHP	5,206,054.42 PHP	5,206,054.42 PHP	5,206,054.42 PHP	0.00%	2
2026-10-09 16:22 — 2026-10-09 16:23	5,202,926.72 PHP	5,202,926.72 PHP	5,202,926.72 PHP	5,202,926.72 PHP	0.00%	2
2026-10-09 16:24 — 2026-10-09 16:25	5,201,012.78 PHP	5,198,778.34 PHP	5,201,012.78 PHP	5,198,778.34 PHP	-0.04%	2
2026-10-09 16:26 — 2026-10-09 16:27	5,198,778.34 PHP	5,193,707.53 PHP	5,198,778.34 PHP	5,193,707.53 PHP	-0.10%	2
2026-10-09 16:28 — 2026-10-09 16:29	5,193,581.09 PHP	5,192,906.70 PHP	5,193,581.09 PHP	5,192,906.70 PHP	-0.01%	2
2026-10-09 16:30 — 2026-10-09 16:31	5,192,906.70 PHP	5,192,623.04 PHP	5,192,906.70 PHP	5,192,623.04 PHP	-0.01%	2
2026-10-09 16:32 — 2026-10-09 16:33	5,192,623.04 PHP	5,194,066.99 PHP	5,194,066.99 PHP	5,192,623.04 PHP	+0.03%	2
2026-10-09 16:34 — 2026-10-09 16:35	5,194,066.99 PHP	5,196,867.63 PHP	5,196,867.63 PHP	5,194,066.99 PHP	+0.05%	2
2026-10-09 16:36 — 2026-10-09 16:37	5,196,867.63 PHP	5,195,672.65 PHP	5,196,867.63 PHP	5,195,672.65 PHP	-0.02%	2
2026-10-09 16:38 — 2026-10-09 16:39	5,195,672.65 PHP	5,197,252.50 PHP	5,197,252.50 PHP	5,195,672.65 PHP	+0.03%	2
2026-10-09 16:40 — 2026-10-09 16:41	5,195,595.36 PHP	5,195,595.36 PHP	5,195,595.36 PHP	5,195,595.36 PHP	0.00%	2
2026-10-09 16:42	5,192,786.74 PHP	5,192,786.74 PHP	5,192,786.74 PHP	5,192,786.74 PHP	—	1

Cena Bitcoina PHP · V živo · Vsa obdobja

Bitcoin Kalkulator

PHP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LINK Crypto

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

TWD, NT$

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

DOT Crypto

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

AED, د.إ

ZDRUžENI ARABSKI EMIRATI DIRHAM

XLM Crypto

ZVEZDA

Trend cen: Last 40 Minutes

-6,837.26 PHP -0.13 %

Prva zabeležena cena:
2026-10-09 16:03 UTC
5,199,624.00 PHP

Zadnja zabeležena cena:
2026-10-09 16:42 UTC
5,192,786.74 PHP

V zadnjih Last 40 Minutes se je cena Bitcoina zmanjšala za 6,837.26 filipinsko peso, kar nakazuje trend -0.13 v odstotkih

Tržna kapitalizacija: Last 40 Minutes

-148,561,359,675.80 PHP -0.14 %

Tržna kapitalizacija:
2026-10-09 16:03 UTC
104,489,626,446,912.48 PHP

Tržna kapitalizacija:
2026-10-09 16:42 UTC
104,341,065,087,236.69 PHP

V zadnjih Last 40 Minutes se je tržna kapitalizacija Bitcoina zmanjšala za 148,561,359,675.80 filipinsko peso, kar nakazuje trend -0.14 v odstotkih

Stroški blokovne provizije: Last 40 Minutes

2026-10-09 18:06

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 1.00 sats/vByte
Najhitrejše 2.00 sats/vByte

Trenutni stroški blokovne provizije Bitcoinov

Minimum 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Ura 1.00 sats/vByte
Pol ure 3.00 sats/vByte
Najhitrejše 4.00 sats/vByte

Trend cen Bitcoin-a

filipinsko peso (PHP) · 2026-10-09 16:03 — 2026-10-09 16:42 UTC

Cena Bitcoina v zadnjih minutah v filipinsko peso

Last 40 Minutes

Cena Bitcoina Last 40 Minutes

Tržna kapitalizacija Bitcoina Last 40 Minutes

Stopnje provizij za bloke Bitcoina Last 40 Minutes

Trend cen Bitcoin-a — PHP · Last 40 Minutes

Bitcoin Kalkulator

PHP

Prva zabeležena cena:
2026-10-09 16:03 UTC
5,199,624.00 PHP

Zadnja zabeležena cena:
2026-10-09 16:42 UTC
5,192,786.74 PHP

Tržna kapitalizacija:
2026-10-09 16:03 UTC
104,489,626,446,912.48 PHP

Tržna kapitalizacija:
2026-10-09 16:42 UTC
104,341,065,087,236.69 PHP

2026-10-09 18:06

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Cena Bitcoina v zadnjih minutah v filipinsko peso

Last 40 Minutes

Trend cen Bitcoin-a — PHP · Last 40 Minutes

Bitcoin Kalkulator

PHP

Prva zabeležena cena:2026-10-09 16:03 UTC 5,199,624.00 PHP

Zadnja zabeležena cena:2026-10-09 16:42 UTC 5,192,786.74 PHP

Tržna kapitalizacija:2026-10-09 16:03 UTC 104,489,626,446,912.48 PHP

Tržna kapitalizacija:2026-10-09 16:42 UTC 104,341,065,087,236.69 PHP

2026-10-09 18:06

Trenutni stroški blokovne provizije Bitcoinov

Trend cen Bitcoin-a

Prva zabeležena cena:
2026-10-09 16:03 UTC
5,199,624.00 PHP

Zadnja zabeležena cena:
2026-10-09 16:42 UTC
5,192,786.74 PHP

Tržna kapitalizacija:
2026-10-09 16:03 UTC
104,489,626,446,912.48 PHP

Tržna kapitalizacija:
2026-10-09 16:42 UTC
104,341,065,087,236.69 PHP